Furio ($FUR) Live Price

Furio logo
$FURFurio
INR 0.159474-0.17%
Market Cap
INR 32,906
0.31%
Volume (24)
INR 1,054
33.37%
Circulating Supply
206,238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
INR 0.159474

Price Change

INR -0.00027694822
0.17%
24h Low / 24h High
INR 0.158357 / INR 0.161298

Trading Volume

INR 1,054.17
33.37%
Volume / Market Cap
0.032035799
Market Dominance
<0.000001%
Market Rank
#4538

Furio Supply

Circulating Supply
206,237.823 $FUR
Total Supply
866,299 $FUR
Max Supply
1,000,000 $FUR

Furio Market Cap

Market Cap
INR 32,906
0.31%

Fully Diluted
Market Cap

INR 138,221
0.02%

Furio Price Yesterday

Yesterday's Low / High
INR 0.15933761 / INR 0.15981763
Yesterday's Open / Close
INR 0.15981763 / INR 0.15933761
Yesterday's Change
0.06%
Yesterday's Volume
INR 1,601.2445

Furio Price History

7d Low / 7d High
INR 0.0019041083 / INR 0.0019990235
30d Low / 30d High
INR 0.15906816 / INR 0.16148734
90d Low / 90d High
INR 0.15906816 / INR 0.16148734
52 Week Low / 52 Week High
INR 0.1589185 / INR 0.16709666
All Time HighJul 23, 2022 (1 years ago)
INR 1,620.24
99.99%
All Time LowJun 5, 2024 (1 days ago)
INR 0.157698
0.93%

Data provided by Coingecko API

$FUR to INR converter

Furio
Furio$FUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to INR)

$FURINR by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (INR)

Date
6/5/2024
INR 0.161487
INR 0
INR 0.161487
INR 0.159068
6/4/2024
INR 0.159819
INR 0.161487
INR 0.161054
INR 0.15919
6/3/2024
INR 0.159791
INR 0.159819
INR 0.160683
INR 0.159147
6/2/2024
INR 0.16011
INR 0.159791
INR 0.161048
INR 0.159844
6/1/2024
INR 0.164599
INR 0.16011
INR 0.165618
INR 0.158918
5/31/2024
INR 0.165687
INR 0.164599
INR 0.166506
INR 0.164644
5/30/2024
INR 0.165529
INR 0.165687
INR 0.167097
INR 0.165149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,444
1.15%
Market CapINR 1.39T
VolumeINR 23.6B
2
INR 3,775.42
2.66%
Market CapINR 453.61B
VolumeINR 12.18B
4
INR 705.09
2.05%
Market CapINR 108.48B
VolumeINR 1.88B
5
INR 168.64
2.78%
Market CapINR 77.64B
VolumeINR 1.67B
8
INR 0.518827
1.63%
Market CapINR 28.77B
VolumeINR 925.52M
9
INR 0.159132
2.89%
Market CapINR 23.01B
VolumeINR 771.17M

Data provided by Coingecko API

More Cryptocurrencies

4535
INR 0.00114402
0.50%
Market CapINR 59,545
VolumeINR 1,683
4536
INR 0.00618096
0%
Market CapINR 43,111
VolumeINR 779,137
4537
INR 0.00286872
0%
Market CapINR 34,425
VolumeINR 506
4539
INR 0.00434964
3.75%
Market CapINR 22,659
VolumeINR 1,149
4540
INR 0.00684138
2.49%
Market CapINR 20,867
VolumeINR 342

Data provided by Coingecko API