Furio ($FUR) Live Price

Furio logo
$FURFurio
JPY 0.298663+0.35%
Market Cap
JPY 61,596
0.21%
Volume (24)
JPY 2,887
0.54%
Circulating Supply
206,238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
JPY 0.298663

Price Change

JPY 0.00102914
0.35%
24h Low / 24h High
JPY 0.292906 / JPY 0.300892

Trading Volume

JPY 2,887.46
0.54%
Volume / Market Cap
0.046877395
Market Dominance
<0.000001%
Market Rank
#4537

Furio Supply

Circulating Supply
206,237.823 $FUR
Total Supply
866,299 $FUR
Max Supply
1,000,000 $FUR

Furio Market Cap

Market Cap
JPY 61,596
0.21%

Fully Diluted
Market Cap

JPY 258,732
0.66%

Furio Price Yesterday

Yesterday's Low / High
JPY 0.29590697 / JPY 0.29752423
Yesterday's Open / Close
JPY 0.29590697 / JPY 0.29752423
Yesterday's Change
0.66%
Yesterday's Volume
JPY 3,097.4794

Furio Price History

7d Low / 7d High
JPY 0.0019041083 / JPY 0.0020032124
30d Low / 30d High
JPY 0.29500994 / JPY 0.30154265
90d Low / 90d High
JPY 0.29500994 / JPY 0.31204412
52 Week Low / 52 Week High
JPY 0.29500994 / JPY 0.31510497
All Time HighJul 23, 2022 (1 years ago)
JPY 2,759.66
99.99%
All Time LowJun 4, 2024 (0 days ago)
JPY 0.292906
1.97%

Data provided by Coingecko API

$FUR to JPY converter

Furio
Furio$FUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to JPY)

$FURJPY by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (JPY)

Date
6/4/2024
JPY 0.300138
JPY 0
JPY 0.301543
JPY 0.29501
6/3/2024
JPY 0.300976
JPY 0.300138
JPY 0.30415
JPY 0.298889
6/2/2024
JPY 0.301666
JPY 0.300976
JPY 0.303433
JPY 0.301164
6/1/2024
JPY 0.310123
JPY 0.301666
JPY 0.312044
JPY 0.299421
5/31/2024
JPY 0.312051
JPY 0.310123
JPY 0.313721
JPY 0.310184
5/30/2024
JPY 0.312948
JPY 0.312051
JPY 0.314533
JPY 0.310874
5/29/2024
JPY 0.311847
JPY 0.312948
JPY 0.315105
JPY 0.311426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,218
3.26%
Market CapJPY 1.4T
VolumeJPY 37.12B
2
JPY 3,817.12
1.25%
Market CapJPY 458.82B
VolumeJPY 13.34B
4
JPY 707.45
12.41%
Market CapJPY 108.86B
VolumeJPY 3.3B
5
JPY 173.8
5.09%
Market CapJPY 79.79B
VolumeJPY 2.22B
8
JPY 0.525677
1.37%
Market CapJPY 29.18B
VolumeJPY 1B
9
JPY 0.164494
3.97%
Market CapJPY 23.78B
VolumeJPY 786.19M

Data provided by Coingecko API

More Cryptocurrencies

4535
JPY 0.00538772
0%
Market CapJPY 64,653
VolumeJPY 950
4536
JPY 0.00000062
0.36%
Market CapJPY 62,458
VolumeJPY 329,001
4530
JPY 0.0024383
52.86%
Market CapJPY 61,677
VolumeJPY 4,330
4538
JPY 0.00004475
0.46%
Market CapJPY 43,653
VolumeJPY 990,491
4539
JPY 0.00791769
5.48%
Market CapJPY 41,253
VolumeJPY 31,240

Data provided by Coingecko API