Fuse Dollar V3 (FUSD) Live Price

Fuse Dollar V3 logo
FUSDFuse Dollar V3
JPY 157.6-1.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 336,112
18.94%
Circulating Supply
0 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Fuse Dollar V3 Price Today

Fuse Dollar V3 Price
JPY 157.6

Price Change

JPY -2.2013224
1.38%
24h Low / 24h High
JPY 157.18 / JPY 161.63

Trading Volume

JPY 336,112
18.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fuse Dollar V3 Supply

Circulating Supply
0 FUSD
Total Supply
82,421.486 FUSD
Max Supply
0 FUSD

Fuse Dollar V3 Market Cap

Fully Diluted
Market Cap

JPY 12,997,264
1.36%

Fuse Dollar V3 Price Yesterday

Yesterday's Low / High
JPY 159.60168 / JPY 160.13331
Yesterday's Open / Close
JPY 160.13331 / JPY 159.60168
Yesterday's Change
1.42%
Yesterday's Volume
JPY 330,641.02

Fuse Dollar V3 Price History

7d Low / 7d High
JPY 0.95735283 / JPY 1.0813202
30d Low / 30d High
JPY 153.12992 / JPY 162.08792
90d Low / 90d High
JPY 149.84989 / JPY 164.90651
52 Week Low / 52 Week High
JPY 149.84989 / JPY 168.92385
All Time HighMay 20, 2024 (4 days ago)
JPY 173.06
8.88%
All Time LowMar 11, 2022 (2 years ago)
JPY 105.45
49.54%

Data provided by Coingecko API

FUSD to JPY converter

Fuse Dollar V3
Fuse Dollar V3FUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Dollar V3 Price Chart (FUSD to JPY)

FUSDJPY by TradingView

Fuse Dollar V3 Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Dollar V3 Historical Price Data (JPY)

Date
5/24/2024
JPY 155.605913
JPY 0
JPY 160.697856
JPY 153.129917
5/23/2024
JPY 154.723414
JPY 155.605913
JPY 162.087919
JPY 151.218093
5/22/2024
JPY 161.521581
JPY 154.723414
JPY 161.521581
JPY 149.849891
5/21/2024
JPY 167.560211
JPY 161.521581
JPY 167.560211
JPY 152.504188
5/20/2024
JPY 154.776888
JPY 167.560211
JPY 168.923847
JPY 154.776888
5/19/2024
JPY 154.692142
JPY 154.776888
JPY 156.321231
JPY 153.573535
5/18/2024
JPY 155.066132
JPY 154.692142
JPY 160.006058
JPY 153.589663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,118
1.29%
Market CapJPY 1.36T
VolumeJPY 20.03B
2
JPY 3,745.1
0.78%
Market CapJPY 449.81B
VolumeJPY 12.25B
4
JPY 602.43
0.78%
Market CapJPY 92.7B
VolumeJPY 647.49M
8
JPY 0.541624
1.39%
Market CapJPY 30.04B
VolumeJPY 572.56M
11
JPY 0.460989
0.01%
Market CapJPY 16.29B
VolumeJPY 247.5M
585
JPY 1.003
0.03%
Market CapJPY 70.7M
VolumeJPY 357,500

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API