Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
BRL 0.26134+3.42%
Market Cap
BRL 65.4M
2.57%
Volume (24)
BRL 5,825,393
1.75%
Circulating Supply
250,456,570 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
BRL 0.26134

Price Change

BRL 0.00865205
3.42%
24h Low / 24h High
BRL 0.251762 / BRL 0.264395

Trading Volume

BRL 5,825,393
1.75%
Volume / Market Cap
0.089071882
Market Dominance
0.00045062002%
Market Rank
#1353

Fuse Supply

Circulating Supply
250,456,566.876 FUSE
Total Supply
370,076,120.812 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
BRL 65,401,032
2.57%

Fully Diluted
Market Cap

BRL 96,636,955
0.86%

Fuse Price Yesterday

Yesterday's Low / High
BRL 0.2588293 / BRL 0.25895256
Yesterday's Open / Close
BRL 0.25895256 / BRL 0.2588293
Yesterday's Change
0.95%
Yesterday's Volume
BRL 6,299,267.2

Fuse Price History

7d Low / 7d High
BRL 0.047836635 / BRL 0.052049109
30d Low / 30d High
BRL 0.2535102 / BRL 0.27368462
90d Low / 90d High
BRL 0.2535102 / BRL 0.27368462
52 Week Low / 52 Week High
BRL 0.2535102 / BRL 0.27368462
All Time HighJan 19, 2022 (2 years ago)
BRL 11.59
97.75%
All Time LowMar 16, 2020 (4 years ago)
BRL 0.02156834
1111.45%

Data provided by Coingecko API

FUSE to BRL converter

Fuse
FuseFUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to BRL)

FUSEBRL by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (BRL)

Date
6/7/2024
BRL 0.264351
BRL 0
BRL 0.273685
BRL 0.25351
6/6/2024
BRL 0.269446
BRL 0.264351
BRL 0.270786
BRL 0.263678
6/5/2024
BRL 0.263103
BRL 0.269446
BRL 0.26966
BRL 0.2615
6/4/2024
BRL 0.266987
BRL 0.263103
BRL 0.267165
BRL 0.257468
6/3/2024
BRL 0.26067
BRL 0.266987
BRL 0.2673
BRL 0.259957
6/2/2024
BRL 0.263187
BRL 0.26067
BRL 0.264596
BRL 0.260469
6/1/2024
BRL 0.263055
BRL 0.263187
BRL 0.263251
BRL 0.261135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,430
0.15%
Market CapBRL 1.37T
VolumeBRL 18.14B
2
BRL 3,690.42
0.56%
Market CapBRL 443.49B
VolumeBRL 10.56B
4
BRL 686.06
1.70%
Market CapBRL 105.5B
VolumeBRL 1.4B
5
BRL 160.68
0.34%
Market CapBRL 74.05B
VolumeBRL 2.32B
8
BRL 0.49
3.11%
Market CapBRL 27.47B
VolumeBRL 865.21M
9
BRL 0.15
0.45%
Market CapBRL 21.19B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 65.64M
VolumeBRL 14.14M
1352
Market CapBRL 65.51M
VolumeBRL 742,917
1354
BRL 0.02
0.52%
Market CapBRL 65.43M
VolumeBRL 802,688
1356
BRL 0.35
2.65%
Market CapBRL 65.21M
VolumeBRL 235,882
1358
BRL 0.23
4.77%
Market CapBRL 65.1M
VolumeBRL 491,667

Data provided by Coingecko API