Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
0.046125-1.41%
Market Cap
€11.49M
1.53%
Volume (24)
946,768
4.56%
Circulating Supply
249,256,260 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
€0.04612541

Price Change

€-0.00065954412
1.41%
24h Low / 24h High
€0.04580953 / €0.046924

Trading Volume

€946,768
4.56%
Volume / Market Cap
0.082424289
Market Dominance
0.00044964067%
Market Rank
#1373

Fuse Supply

Circulating Supply
249,256,257.463 FUSE
Total Supply
369,975,916.082 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
€11,486,517
1.53%

Fully Diluted
Market Cap

€17,049,661
0.25%

Fuse Price Yesterday

Yesterday's Low / High
€0.046173694 / €0.046219786
Yesterday's Open / Close
€0.046219786 / €0.046173694
Yesterday's Change
0.15%
Yesterday's Volume
€929,979.5

Fuse Price History

7d Low / 7d High
€0.048720004 / €0.05107722
30d Low / 30d High
€0.046070938 / €0.046891442
90d Low / 90d High
€0.044780115 / €0.046891442
52 Week Low / 52 Week High
€0.044780115 / €0.046891442
All Time HighJan 20, 2022 (2 years ago)
€1.88
97.55%
All Time LowMar 16, 2020 (4 years ago)
€0.00388879
1086.43%

Data provided by Coingecko API

FUSE to EUR converter

Fuse
FuseFUSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to EUR)

FUSEEUR by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (EUR)

Date
6/6/2024
€0.046736
€0
€0.046891
€0.046071
6/5/2024
€0.045724
€0.046736
€0.046779
€0.045425
6/4/2024
€0.046619
€0.045724
€0.046641
€0.04478
6/3/2024
€0.045786
€0.046619
€0.046674
€0.045662
6/2/2024
€0.046208
€0.045786
€0.046456
€0.045731
6/1/2024
€0.046185
€0.046208
€0.04622
€0.045847
5/31/2024
€0.046583
€0.046185
€0.046728
€0.045994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,292
0.51%
Market Cap€1.41T
Volume€19.67B
2
3,817.95
0.82%
Market Cap€459.27B
Volume€11.46B
4
708.71
1.45%
Market Cap€109.06B
Volume€1.96B
5
172.11
0.21%
Market Cap€79.36B
Volume€1.94B
8
0.52
0.06%
Market Cap€29.13B
Volume€915.98M
9
0.16
0.16%
Market Cap€23.43B
Volume€776.88M

Data provided by Coingecko API

More Cryptocurrencies

1370
0.15
1.43%
Market Cap€11.57M
Volume€188,806
1371
1.15
0.84%
Market Cap€11.55M
Volume€589,907
1372
0.01
4.34%
Market Cap€11.53M
Volume€444,259
1374
0.00000007
1.89%
Market Cap€11.43M
Volume€16,279
1375
0.06
3.16%
Market Cap€11.41M
Volume€33,468

Data provided by Coingecko API