Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
GBP 0.039142-0.33%
Market Cap
GBP 9.91M
0.38%
Volume (24)
GBP 819,475
0.05%
Circulating Supply
253,258,320 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
GBP 0.03914175

Price Change

GBP -0.00012809988
0.33%
24h Low / 24h High
GBP 0.0390565 / GBP 0.03960024

Trading Volume

GBP 819,475
0.05%
Volume / Market Cap
0.082692827
Market Dominance
0.00047759304%
Market Rank
#1353

Fuse Supply

Circulating Supply
253,258,317.381 FUSE
Total Supply
369,678,692.866 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
GBP 9,909,868
0.38%

Fully Diluted
Market Cap

GBP 14,465,338
0.56%

Fuse Price Yesterday

Yesterday's Low / High
GBP 0.039342419 / GBP 0.039360374
Yesterday's Open / Close
GBP 0.039360374 / GBP 0.039342419
Yesterday's Change
0.53%
Yesterday's Volume
GBP 809,415.09

Fuse Price History

7d Low / 7d High
GBP 0.046782221 / GBP 0.05315464
30d Low / 30d High
GBP 0.039170816 / GBP 0.040069195
90d Low / 90d High
GBP 0.039170816 / GBP 0.041673556
52 Week Low / 52 Week High
GBP 0.036590923 / GBP 0.041673556
All Time HighJan 20, 2022 (2 years ago)
GBP 1.57
97.50%
All Time LowMar 16, 2020 (4 years ago)
GBP 0.0035276
1009.10%

Data provided by Coingecko API

FUSE to GBP converter

Fuse
FuseFUSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to GBP)

FUSEGBP by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (GBP)

Date
5/31/2024
GBP 0.039639
GBP 0
GBP 0.039727
GBP 0.039171
5/30/2024
GBP 0.040018
GBP 0.039639
GBP 0.040662
GBP 0.039778
5/29/2024
GBP 0.040917
GBP 0.040018
GBP 0.040917
GBP 0.039968
5/28/2024
GBP 0.041396
GBP 0.040917
GBP 0.041674
GBP 0.040831
5/27/2024
GBP 0.037383
GBP 0.041396
GBP 0.041464
GBP 0.037383
5/26/2024
GBP 0.037052
GBP 0.037383
GBP 0.037343
GBP 0.03694
5/25/2024
GBP 0.036597
GBP 0.037052
GBP 0.037235
GBP 0.036591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,622
0.49%
Market CapGBP 1.33T
VolumeGBP 21.06B
2
GBP 3,789.15
1.21%
Market CapGBP 455.24B
VolumeGBP 11.93B
4
GBP 594.75
0.47%
Market CapGBP 91.51B
VolumeGBP 504.9M
5
GBP 166.71
0.02%
Market CapGBP 76.78B
VolumeGBP 2.18B
8
GBP 0.519351
0.18%
Market CapGBP 28.8B
VolumeGBP 775.16M
9
GBP 0.159206
0.11%
Market CapGBP 23.01B
VolumeGBP 745.29M

Data provided by Coingecko API

More Cryptocurrencies

1350
GBP 0.200332
6.86%
Market CapGBP 9.96M
VolumeGBP 4.01M
1351
GBP 0.063011
0.33%
Market CapGBP 9.93M
VolumeGBP 41,433
1352
GBP 0.00990272
8.39%
Market CapGBP 9.91M
VolumeGBP 319,848
1354
Market CapGBP 9.91M
VolumeGBP 6,293
1355
GBP 273.13
0.20%
Market CapGBP 9.88M
VolumeGBP 1,900

Data provided by Coingecko API