Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
JPY 0.018471+1.80%
Market Cap
JPY 65.63M
1.69%
Volume (24)
JPY 29,706,683
1.96%
Circulating Supply
3,559,961,300 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
JPY 0.01847126

Price Change

JPY 0.00032725
1.80%
24h Low / 24h High
JPY 0.01812831 / JPY 0.01876171

Trading Volume

JPY 29,706,683
1.96%
Volume / Market Cap
0.45261523
Market Dominance
0.000015235672%
Market Rank
#3297

Voltage Finance Supply

Circulating Supply
3,559,961,312.894 VOLT
Total Supply
8,312,598,727.524 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
JPY 65,633,415
1.69%

Fully Diluted
Market Cap

JPY 153,255,670
0.05%

Voltage Finance Price Yesterday

Yesterday's Low / High
JPY 0.018357221 / JPY 0.018497231
Yesterday's Open / Close
JPY 0.018497231 / JPY 0.018357221
Yesterday's Change
0.24%
Yesterday's Volume
JPY 31,657,769

Voltage Finance Price History

7d Low / 7d High
JPY 0.00011319835 / JPY 0.00012658254
30d Low / 30d High
JPY 0.018109619 / JPY 0.019691786
90d Low / 90d High
JPY 0.017569294 / JPY 0.019691786
52 Week Low / 52 Week High
JPY 0.017569294 / JPY 0.019691786
All Time HighMar 31, 2022 (2 years ago)
JPY 0.651894
97.18%
All Time LowMay 18, 2024 (21 days ago)
JPY 0.0025478
621.36%

Data provided by Coingecko API

VOLT to JPY converter

Voltage Finance
Voltage FinanceVOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to JPY)

VOLTJPY by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (JPY)

Date
6/7/2024
JPY 0.018872
JPY 0
JPY 0.019692
JPY 0.01811
6/6/2024
JPY 0.019319
JPY 0.018872
JPY 0.019395
JPY 0.018765
6/5/2024
JPY 0.017685
JPY 0.019319
JPY 0.019256
JPY 0.017685
6/4/2024
JPY 0.018171
JPY 0.017685
JPY 0.018179
JPY 0.017569
6/3/2024
JPY 0.01788
JPY 0.018171
JPY 0.018443
JPY 0.017804
6/2/2024
JPY 0.017868
JPY 0.01788
JPY 0.017941
JPY 0.017821
6/1/2024
JPY 0.017839
JPY 0.017868
JPY 0.018419
JPY 0.017828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,434
0.48%
Market CapJPY 1.37T
VolumeJPY 13.67B
2
JPY 3,689.71
0.57%
Market CapJPY 443.35B
VolumeJPY 8.63B
4
JPY 685.44
1.37%
Market CapJPY 105.47B
VolumeJPY 1.37B
5
JPY 160.32
0.45%
Market CapJPY 73.94B
VolumeJPY 2.41B
8
JPY 0.494292
1.76%
Market CapJPY 27.45B
VolumeJPY 832.1M
9
JPY 0.145926
0.93%
Market CapJPY 21.12B
VolumeJPY 972.34M

Data provided by Coingecko API

More Cryptocurrencies

3294
JPY 16.52
0.90%
Market CapJPY 66.02M
VolumeJPY 157,755
3295
JPY 0.00727302
1.05%
Market CapJPY 65.87M
VolumeJPY 2.22M
3296
JPY 0.828079
4.15%
Market CapJPY 65.76M
VolumeJPY 10,916
3298
JPY 0.02888292
3.00%
Market CapJPY 65.52M
VolumeJPY 71,048
3299
Market CapJPY 65.74M
VolumeJPY 2,099

Data provided by Coingecko API