FUZE (FUZE) Live Price

FUZE logo
FUZEFUZE
JPY 1,200.82-10.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,005,362
3.30%
Circulating Supply
0 FUZE
Issue Date
-

Data provided by Coingecko API

FUZE price Statistics

FUZE Price Today

FUZE Price
JPY 1,200.82

Price Change

JPY -133.40109
10.00%
24h Low / 24h High
JPY 961.05 / JPY 1,690.84

Trading Volume

JPY 9,005,362
3.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FUZE Supply

Circulating Supply
0 FUZE
Total Supply
748.379 FUZE
Max Supply
0 FUZE

FUZE Market Cap

Fully Diluted
Market Cap

JPY 893,008
22.21%

FUZE Price Yesterday

Yesterday's Low / High
JPY 1,506.5734 / JPY 1,561.4294
Yesterday's Open / Close
JPY 1,506.5734 / JPY 1,561.4294
Yesterday's Change
21.72%
Yesterday's Volume
JPY 12,140,089

FUZE Price History

7d Low / 7d High
JPY 6.1438353 / JPY 11.154398
30d Low / 30d High
JPY 1,035.617 / JPY 1,689.2661
90d Low / 90d High
JPY 964.39373 / JPY 1,700.6129
52 Week Low / 52 Week High
JPY 964.39373 / JPY 1,750.2059
All Time HighJul 14, 2019 (4 years ago)
JPY 25,555
95.33%
All Time LowMay 1, 2023 (1 years ago)
JPY 382.56
211.91%

Data provided by Coingecko API

FUZE to JPY converter

FUZE
FUZEFUZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUZE Price Chart (FUZE to JPY)

FUZEJPY by TradingView

FUZE Exchanges

Instant crypto to crypto exchange coming soon!

FUZE Historical Price Data (JPY)

Date
6/2/2024
JPY 1,682.199046
JPY 0
JPY 1,682.199046
JPY 1,035.616983
6/1/2024
JPY 1,634.187601
JPY 1,682.199046
JPY 1,689.266092
JPY 1,108.535057
5/31/2024
JPY 1,261.247717
JPY 1,634.187601
JPY 1,678.410953
JPY 1,046.429919
5/30/2024
JPY 1,385.917574
JPY 1,261.247717
JPY 1,700.61293
JPY 964.39373
5/29/2024
JPY 1,377.540167
JPY 1,385.917574
JPY 1,699.959476
JPY 1,056.870071
5/28/2024
JPY 1,249.45338
JPY 1,377.540167
JPY 1,750.205908
JPY 1,029.859685
5/27/2024
JPY 1,396.181335
JPY 1,249.45338
JPY 1,738.813939
JPY 1,161.863127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,882
0.24%
Market CapJPY 1.34T
VolumeJPY 16.52B
2
JPY 3,775.69
1.32%
Market CapJPY 453.63B
VolumeJPY 9.91B
4
JPY 605.71
0.52%
Market CapJPY 93.18B
VolumeJPY 789.09M
5
JPY 162.69
2.29%
Market CapJPY 74.8B
VolumeJPY 1.5B
8
JPY 0.514549
0.70%
Market CapJPY 28.52B
VolumeJPY 566.9M
9
JPY 0.157228
2.10%
Market CapJPY 22.73B
VolumeJPY 526.23M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API