f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
BRL 517.54+0.68%
Market Cap
BRL 30.39M
0.89%
Volume (24)
BRL 227,730
35.54%
Circulating Supply
58,725 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
BRL 517.54

Price Change

BRL 3.47
0.68%
24h Low / 24h High
BRL 509.85 / BRL 518.52

Trading Volume

BRL 227,730
35.54%
Volume / Market Cap
0.0074943743
Market Dominance
0.00020936821%
Market Rank
#1756

f(x) Protocol Supply

Circulating Supply
58,724.612 FXN
Total Supply
1,044,199.085 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
BRL 30,386,793
0.89%

Fully Diluted
Market Cap

BRL 540,316,240
0.51%

f(x) Protocol Price Yesterday

Yesterday's Low / High
BRL 511.69119 / BRL 517.9378
Yesterday's Open / Close
BRL 517.9378 / BRL 511.69119
Yesterday's Change
0.53%
Yesterday's Volume
BRL 218,605.85

f(x) Protocol Price History

7d Low / 7d High
BRL 95.440158 / BRL 111.12408
30d Low / 30d High
BRL 508.1443 / BRL 522.1172
90d Low / 90d High
BRL 504.12446 / BRL 532.9616
52 Week Low / 52 Week High
BRL 504.12446 / BRL 589.39834
All Time HighMar 14, 2024 (2 months ago)
BRL 1,093.29
52.67%
All Time LowSep 29, 2023 (8 months ago)
BRL 61.2
745.48%

Data provided by Coingecko API

FXN to BRL converter

f(x) Protocol
f(x) ProtocolFXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to BRL)

FXNBRL by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (BRL)

Date
6/8/2024
BRL 515.709906
BRL 0
BRL 520.01517
BRL 508.144296
6/7/2024
BRL 522.391324
BRL 515.709906
BRL 532.961595
BRL 514.61975
6/6/2024
BRL 526.209075
BRL 522.391324
BRL 530.896903
BRL 515.870316
6/5/2024
BRL 541.72753
BRL 526.209075
BRL 543.374109
BRL 504.124459
6/4/2024
BRL 549.671269
BRL 541.72753
BRL 551.836962
BRL 529.397135
6/3/2024
BRL 557.110608
BRL 549.671269
BRL 561.245562
BRL 548.116639
6/2/2024
BRL 580.658826
BRL 557.110608
BRL 589.39834
BRL 558.428536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,799
0.47%
Market CapBRL 1.38T
VolumeBRL 11.35B
2
BRL 3,708.39
0.49%
Market CapBRL 445.71B
VolumeBRL 6.03B
4
BRL 678.53
1.05%
Market CapBRL 104.41B
VolumeBRL 810.41M
5
BRL 162.89
1.75%
Market CapBRL 74.83B
VolumeBRL 1.49B
8
BRL 0.5
0.77%
Market CapBRL 27.57B
VolumeBRL 504.22M
9
BRL 0.15
1.84%
Market CapBRL 21.53B
VolumeBRL 634.8M

Data provided by Coingecko API

More Cryptocurrencies

1758
Market CapBRL 30.42M
VolumeBRL 20.89M
1759
BRL 0.04
6.81%
Market CapBRL 30.4M
VolumeBRL 56,377
1757
BRL 0.03
17.27%
Market CapBRL 30.4M
VolumeBRL 1.7M
1760
BRL 0.46
1.69%
Market CapBRL 30.32M
VolumeBRL 409,336
1761
BRL 0.07
2.43%
Market CapBRL 29.94M
VolumeBRL 13.3M

Data provided by Coingecko API