f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
112.73+1.59%
Market Cap
€6.42M
2.14%
Volume (24)
94,639
88.26%
Circulating Supply
56,948 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
€112.73

Price Change

€1.76
1.59%
24h Low / 24h High
€110.37 / €114.47

Trading Volume

€94,639
88.26%
Volume / Market Cap
0.014741362
Market Dominance
0.00025596166%
Market Rank
#1682

f(x) Protocol Supply

Circulating Supply
56,948.276 FXN
Total Supply
1,040,663.751 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
€6,419,963
2.14%

Fully Diluted
Market Cap

€117,317,390
0.34%

f(x) Protocol Price Yesterday

Yesterday's Low / High
€112.33994 / €112.36056
Yesterday's Open / Close
€112.33994 / €112.36056
Yesterday's Change
0.34%
Yesterday's Volume
€96,180.545

f(x) Protocol Price History

7d Low / 7d High
€112.05228 / €147.80907
30d Low / 30d High
€108.37272 / €113.52447
90d Low / 90d High
€103.47669 / €132.06791
52 Week Low / 52 Week High
€103.47669 / €136.13171
All Time HighMar 14, 2024 (2 months ago)
€200.93
44.49%
All Time LowSep 29, 2023 (8 months ago)
€11.55
865.53%

Data provided by Coingecko API

FXN to EUR converter

f(x) Protocol
f(x) ProtocolFXN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to EUR)

FXNEUR by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (EUR)

Date
5/26/2024
€110.822849
€0
€113.524472
€110.751797
5/25/2024
€106.498019
€110.822849
€111.310444
€105.978279
5/24/2024
€108.440252
€106.498019
€111.148277
€103.476692
5/23/2024
€127.676891
€108.440252
€132.067909
€109.951516
5/22/2024
€133.879121
€127.676891
€136.131706
€127.297675
5/21/2024
€129.83807
€133.879121
€134.329673
€126.529047
5/20/2024
€108.447468
€129.83807
€128.31256
€105.507301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,749
0.65%
Market Cap€1.35T
Volume€14.29B
2
3,846.38
2.36%
Market Cap€461.71B
Volume€13.22B
4
600.57
0.20%
Market Cap€92.37B
Volume€480.25M
8
0.53
2.04%
Market Cap€29.39B
Volume€443.01M
11
0.46
0.53%
Market Cap€16.25B
Volume€203.98M
584
1
0.15%
Market Cap€70.65M
Volume€318,447

Data provided by Coingecko API

More Cryptocurrencies

1679
0.00000669
16.59%
Market Cap€6.45M
Volume€1.09M
1680
0.01
0.06%
Market Cap€6.45M
Volume€7,356
1681
0.00000007
3.32%
Market Cap€6.45M
Volume€11,587
1683
0.01
2.29%
Market Cap€6.41M
Volume€169,878
1684
0.03
0.35%
Market Cap€6.4M
Volume€93,952

Data provided by Coingecko API