f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
JPY 18,901.54+4.19%
Market Cap
JPY 1.07B
4.37%
Volume (24)
JPY 11,512,935
2.08%
Circulating Supply
56,563 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
JPY 18,901.54

Price Change

JPY 760.45
4.19%
24h Low / 24h High
JPY 18,004.72 / JPY 18,954.78

Trading Volume

JPY 11,512,935
2.08%
Volume / Market Cap
0.010768538
Market Dominance
0.000250521%
Market Rank
#1695

f(x) Protocol Supply

Circulating Supply
56,562.973 FXN
Total Supply
1,040,278.448 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
JPY 1,069,127,000
4.37%

Fully Diluted
Market Cap

JPY 19,662,860,000
4.23%

f(x) Protocol Price Yesterday

Yesterday's Low / High
JPY 18,123.393 / JPY 18,143.939
Yesterday's Open / Close
JPY 18,123.393 / JPY 18,143.939
Yesterday's Change
4.23%
Yesterday's Volume
JPY 25,399,882

f(x) Protocol Price History

7d Low / 7d High
JPY 112.05228 / JPY 147.80907
30d Low / 30d High
JPY 17,594.238 / JPY 20,034.588
90d Low / 90d High
JPY 17,594.238 / JPY 23,101.248
52 Week Low / 52 Week High
JPY 17,594.238 / JPY 23,101.248
All Time HighMar 26, 2024 (2 months ago)
JPY 32,858
42.47%
All Time LowSep 29, 2023 (7 months ago)
JPY 1,825.49
935.42%

Data provided by Coingecko API

FXN to JPY converter

f(x) Protocol
f(x) ProtocolFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to JPY)

FXNJPY by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (JPY)

Date
5/24/2024
JPY 18,404.889391
JPY 0
JPY 18,870.540731
JPY 17,594.238342
5/23/2024
JPY 21,659.378811
JPY 18,404.889391
JPY 22,460.028565
JPY 18,664.047068
5/22/2024
JPY 22,708.49214
JPY 21,659.378811
JPY 23,101.247727
JPY 21,579.736943
5/21/2024
JPY 22,051.503447
JPY 22,708.49214
JPY 22,779.763228
JPY 21,481.39663
5/20/2024
JPY 18,366.423943
JPY 22,051.503447
JPY 21,771.824021
JPY 17,882.247075
5/19/2024
JPY 18,623.971831
JPY 18,366.423943
JPY 18,689.162256
JPY 18,125.049052
5/18/2024
JPY 19,774.306695
JPY 18,623.971831
JPY 19,926.834025
JPY 18,428.54339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,086
0.40%
Market CapJPY 1.36T
VolumeJPY 18.57B
2
JPY 3,740.4
0.19%
Market CapJPY 449.36B
VolumeJPY 8.49B
4
JPY 600.78
0.03%
Market CapJPY 92.45B
VolumeJPY 555.17M
8
JPY 0.540887
1.44%
Market CapJPY 29.99B
VolumeJPY 502.89M
11
JPY 0.460456
0.44%
Market CapJPY 16.29B
VolumeJPY 210.52M
587
JPY 0.998945
0.19%
Market CapJPY 70.45M
VolumeJPY 509,147

Data provided by Coingecko API

More Cryptocurrencies

1692
Market CapJPY 1.08B
VolumeJPY 41.6M
1693
JPY 2.16
1.14%
Market CapJPY 1.07B
VolumeJPY 10.79M
1694
JPY 1.54
1.40%
Market CapJPY 1.07B
VolumeJPY 16.63M
1696
JPY 1.35
0.27%
Market CapJPY 1.07B
VolumeJPY 734
1697
JPY 75.7
2.74%
Market CapJPY 1.07B
VolumeJPY 4.51M

Data provided by Coingecko API