Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
BRL 0.022542-2.81%
Market Cap
BRL 0
0%
Volume (24)
BRL 9,102,512
0.63%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
BRL 0.02254227

Price Change

BRL -0.00065123276
2.81%
24h Low / 24h High
BRL 0.02246629 / BRL 0.02330629

Trading Volume

BRL 9,102,512
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

BRL 2,256,196,100
2.42%

Gaimin Price Yesterday

Yesterday's Low / High
BRL 0.023112206 / BRL 0.023130245
Yesterday's Open / Close
BRL 0.023130245 / BRL 0.023112206
Yesterday's Change
2.50%
Yesterday's Volume
BRL 7,940,908.2

Gaimin Price History

7d Low / 7d High
BRL 0.0043197884 / BRL 0.0061314176
30d Low / 30d High
BRL 0.023112206 / BRL 0.024577146
90d Low / 90d High
BRL 0.023112206 / BRL 0.027132899
52 Week Low / 52 Week High
BRL 0.023112206 / BRL 0.031682261
All Time HighMar 27, 2024 (2 months ago)
BRL 0.163797
86.23%
All Time LowMay 31, 2024 (0 days ago)
BRL 0.02246629
0.43%

Data provided by Coingecko API

GMRX to BRL converter

Gaimin
GaiminGMRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to BRL)

GMRXBRL by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (BRL)

Date
5/30/2024
BRL 0.023756
BRL 0
BRL 0.024577
BRL 0.023112
5/29/2024
BRL 0.024689
BRL 0.023756
BRL 0.024805
BRL 0.023772
5/28/2024
BRL 0.02687
BRL 0.024689
BRL 0.026889
BRL 0.024776
5/27/2024
BRL 0.027028
BRL 0.02687
BRL 0.027133
BRL 0.025301
5/26/2024
BRL 0.030767
BRL 0.027028
BRL 0.030767
BRL 0.025728
5/25/2024
BRL 0.025739
BRL 0.030767
BRL 0.031682
BRL 0.025739
5/24/2024
BRL 0.024568
BRL 0.025739
BRL 0.025752
BRL 0.02438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 40 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,627
0.93%
Market CapBRL 1.33T
VolumeBRL 21.37B
2
BRL 3,779.22
1.28%
Market CapBRL 453.86B
VolumeBRL 13.69B
4
BRL 593.59
0.13%
Market CapBRL 91.29B
VolumeBRL 681.12M
5
BRL 166.08
0.49%
Market CapBRL 76.3B
VolumeBRL 2.52B
8
BRL 0.52
0.34%
Market CapBRL 28.67B
VolumeBRL 947.5M
9
BRL 0.16
0.34%
Market CapBRL 22.98B
VolumeBRL 837.39M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API