Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
0.004046-1.24%
Market Cap
€0
0%
Volume (24)
1,787,245
0.93%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
€0.00404646

Price Change

€-0.00005078389
1.24%
24h Low / 24h High
€0.00394156 / €0.00411972

Trading Volume

€1,787,245
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

€404,615,050
1.94%

Gaimin Price Yesterday

Yesterday's Low / High
€0.0039658471 / €0.0039723606
Yesterday's Open / Close
€0.0039723606 / €0.0039658471
Yesterday's Change
1.95%
Yesterday's Volume
€1,606,781

Gaimin Price History

7d Low / 7d High
€0.0042907261 / €0.0061314176
30d Low / 30d High
€0.0039558349 / €0.0041312207
90d Low / 90d High
€0.0039558349 / €0.0046417495
52 Week Low / 52 Week High
€0.0039558349 / €0.0056518549
All Time HighMar 27, 2024 (2 months ago)
€0.03039193
86.68%
All Time LowMay 31, 2024 (0 days ago)
€0.00394156
2.69%

Data provided by Coingecko API

GMRX to EUR converter

Gaimin
GaiminGMRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to EUR)

GMRXEUR by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (EUR)

Date
5/31/2024
€0.004107
€0
€0.004131
€0.003956
5/30/2024
€0.004227
€0.004107
€0.004374
€0.0041
5/29/2024
€0.004407
€0.004227
€0.004435
€0.004226
5/28/2024
€0.004782
€0.004407
€0.004783
€0.00442
5/27/2024
€0.004848
€0.004782
€0.004848
€0.004512
5/26/2024
€0.005489
€0.004848
€0.005489
€0.004615
5/25/2024
€0.00459
€0.005489
€0.005652
€0.00459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,616
1.23%
Market Cap€1.33T
Volume€25.39B
2
3,780.13
0.57%
Market Cap€454.13B
Volume€13.8B
4
595.03
0.36%
Market Cap€91.58B
Volume€656.58M
5
167.15
0.17%
Market Cap€76.86B
Volume€2.19B
8
0.52
0.36%
Market Cap€28.78B
Volume€916.33M
9
0.16
0.11%
Market Cap€23.04B
Volume€805.14M

Data provided by Coingecko API

More Cryptocurrencies

1
61,801
2.24%
Market Cap€1.22T
Volume€25.41B
2
3,443.19
1.16%
Market Cap€414.46B
Volume€12.89B
3
0.92
0.24%
Market Cap€103.11B
Volume€38.67B
4
543.91
1.15%
Market Cap€83.78B
Volume€625.7M
5
151.65
2.46%
Market Cap€69.78B
Volume€2.43B

Data provided by Coingecko API