Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
JPY 0.691429-0.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 301,481,460
0.93%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
JPY 0.691429

Price Change

JPY -0.0033096956
0.48%
24h Low / 24h High
JPY 0.672646 / JPY 0.698721

Trading Volume

JPY 301,481,460
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

JPY 69,134,552,000
2.02%

Gaimin Price Yesterday

Yesterday's Low / High
JPY 0.67710593 / JPY 0.678218
Yesterday's Open / Close
JPY 0.678218 / JPY 0.67710593
Yesterday's Change
2.03%
Yesterday's Volume
JPY 274,332,550

Gaimin Price History

7d Low / 7d High
JPY 0.0042907261 / JPY 0.0061314176
30d Low / 30d High
JPY 0.67474885 / JPY 0.70171099
90d Low / 90d High
JPY 0.67474885 / JPY 0.79106542
52 Week Low / 52 Week High
JPY 0.67474885 / JPY 0.96229517
All Time HighMar 27, 2024 (2 months ago)
JPY 4.99
86.15%
All Time LowMay 31, 2024 (0 days ago)
JPY 0.672646
2.81%

Data provided by Coingecko API

GMRX to JPY converter

Gaimin
GaiminGMRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to JPY)

GMRXJPY by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (JPY)

Date
5/31/2024
JPY 0.698266
JPY 0
JPY 0.700455
JPY 0.674749
5/30/2024
JPY 0.719291
JPY 0.698266
JPY 0.743152
JPY 0.696429
5/29/2024
JPY 0.752288
JPY 0.719291
JPY 0.755302
JPY 0.720015
5/28/2024
JPY 0.814744
JPY 0.752288
JPY 0.815517
JPY 0.754499
5/27/2024
JPY 0.824918
JPY 0.814744
JPY 0.824918
JPY 0.768021
5/26/2024
JPY 0.934483
JPY 0.824918
JPY 0.934483
JPY 0.785799
5/25/2024
JPY 0.781904
JPY 0.934483
JPY 0.962295
JPY 0.781904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,608
1.10%
Market CapJPY 1.33T
VolumeJPY 23.81B
2
JPY 3,783.47
0.94%
Market CapJPY 454.67B
VolumeJPY 13.59B
4
JPY 595.22
0.32%
Market CapJPY 91.53B
VolumeJPY 638.78M
5
JPY 166.97
0.29%
Market CapJPY 76.73B
VolumeJPY 2.28B
8
JPY 0.518559
0.00%
Market CapJPY 28.75B
VolumeJPY 859.01M
9
JPY 0.159251
0.45%
Market CapJPY 23B
VolumeJPY 769.89M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API