Galatasaray Fan Token (GAL) Live Price

Galatasaray Fan Token logo
GALGalatasaray Fan Token
2.02+1.50%
Market Cap
€19.1M
1.63%
Volume (24)
3,340,634
1.26%
Circulating Supply
9,446,387 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galatasaray Fan Token Price Today

Galatasaray Fan Token Price
€2.02

Price Change

€0.02992227
1.50%
24h Low / 24h High
€1.97 / €2.11

Trading Volume

€3,340,634
1.26%
Volume / Market Cap
0.17486067
Market Dominance
0.00074784913%
Market Rank
#1100

Galatasaray Fan Token Supply

Circulating Supply
9,446,387 GAL
Total Supply
9,975,000 GAL
Max Supply
0 GAL

Galatasaray Fan Token Market Cap

Market Cap
€19,104,548
1.63%

Fully Diluted
Market Cap

€20,173,625
2.13%

Galatasaray Fan Token Price Yesterday

Yesterday's Low / High
€1.9773567 / €1.983251
Yesterday's Open / Close
€1.983251 / €1.9773567
Yesterday's Change
2.00%
Yesterday's Volume
€939,578.76

Galatasaray Fan Token Price History

7d Low / 7d High
€2.1272274 / €2.4131116
30d Low / 30d High
€1.9773567 / €1.9974528
90d Low / 90d High
€1.9552027 / €2.0686133
52 Week Low / 52 Week High
€1.9552027 / €2.223581
All Time HighMay 15, 2021 (3 years ago)
€27.68
92.65%
All Time LowSep 5, 2020 (3 years ago)
€1.22
66.40%

Data provided by Coingecko API

GAL to EUR converter

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Galatasaray Fan Token Price Chart (GAL to EUR)

GALEUR by TradingView

Galatasaray Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.23
GAL/EUR
€0.0052
€6,528
Recently

Galatasaray Fan Token Historical Price Data (EUR)

Date
6/6/2024
€1.987068
€0
€1.995801
€1.977357
6/5/2024
€1.990997
€1.987068
€2.001561
€1.971352
6/4/2024
€1.991752
€1.990997
€2.068613
€1.955203
6/3/2024
€2.05317
€1.991752
€2.061945
€1.993624
6/2/2024
€2.124829
€2.05317
€2.140386
€2.058539
6/1/2024
€2.137322
€2.124829
€2.169712
€2.102345
5/31/2024
€2.068971
€2.137322
€2.223581
€2.066169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

9 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,246
0.06%
Market Cap€1.4T
Volume€28.82B
2
3,810.66
0.74%
Market Cap€457.8B
Volume€12.46B
4
703.42
1.66%
Market Cap€108.12B
Volume€1.86B
5
170.99
1.24%
Market Cap€78.73B
Volume€2.19B
8
0.53
0.20%
Market Cap€29.2B
Volume€945.72M
9
0.16
1.92%
Market Cap€23.08B
Volume€725.18M

Data provided by Coingecko API

More Cryptocurrencies

1001
13.19
4.97%
Market Cap€23.57M
Volume€7,266
1002
0.00003382
10.02%
Market Cap€23.49M
Volume€3.5M
1003
Market Cap€23.42M
Volume€728
1005
1.7
0.39%
Market Cap€23.34M
Volume€1.29M
1004
0.00233573
0.82%
Market Cap€23.33M
Volume€1.83M
Market Cap€23.13M
Volume€6
1007
0.19
11.69%
Market Cap€22.91M
Volume€22.01M
1010
0.03
0.84%
Market Cap€22.83M
Volume€135,625
1008
0.02
20.02%
Market Cap€22.81M
Volume€883,107
1009
0.71
0.17%
Market Cap€22.81M
Volume€1.48M
1011
0.12
1.63%
Market Cap€22.63M
Volume€114,322
1013
0.00286962
0.96%
Market Cap€22.55M
Volume€590,587
1014
Market Cap€22.4M
Volume€44
1012
0.68
3.68%
Market Cap€22.48M
Volume€42.7M
1015
0.29
17.87%
Market Cap€22.43M
Volume€1.07M
1016
0.02
8.71%
Market Cap€22.39M
Volume€1.06M
1018
0.00179267
5.26%
Market Cap€22.32M
Volume€429,563
1017
0.00000009
1.59%
Market Cap€22.25M
Volume€24,113
1019
0.73
0.34%
Market Cap€22.11M
Volume€753,868
1020
0.78
0.48%
Market Cap€22.04M
Volume€102
1021
0.02
1.95%
Market Cap€21.91M
Volume€9.24M
1022
1,171.92
1.92%
Market Cap€21.86M
Volume€1.28M
1023
Market Cap€21.81M
Volume€346,709
1030
0.01
5.02%
Market Cap€21.74M
Volume€147,028
1024
0.05
6.34%
Market Cap€21.7M
Volume€979,218
1026
0.07
0.75%
Market Cap€21.69M
Volume€36,833
Market Cap€21.68M
Volume€2.23M
Market Cap€21.66M
Volume€2.87M
1029
3.58
0.12%
Market Cap€21.65M
Volume€10.55M
1031
0.34
1.00%
Market Cap€21.61M
Volume€1.51M
1025
1
0.23%
Market Cap€21.57M
Volume€378,389
1032
0.22
7.90%
Market Cap€21.54M
Volume€384,279
1034
0.02
1.30%
Market Cap€21.52M
Volume€125,254
1035
4.17
5.81%
Market Cap€21.5M
Volume€1.57M
1033
0.01
1.53%
Market Cap€21.44M
Volume€157,171
1036
0.14
9.79%
Market Cap€21.44M
Volume€76,031
1038
0.11
0.42%
Market Cap€21.39M
Volume€146,935
1037
0.02
0.97%
Market Cap€21.36M
Volume€1.48M
1039
0.00003822
10.02%
Market Cap€21.25M
Volume€47,672
1040
0.00316675
1.78%
Market Cap€21.21M
Volume€1.23M
1043
4.38
2.56%
Market Cap€21.17M
Volume€2.99M
1045
0.03
0.75%
Market Cap€21.16M
Volume€250
1042
0.21
1.60%
Market Cap€21.16M
Volume€23,690
1041
0.58
0.35%
Market Cap€21.15M
Volume€239,977
1044
Market Cap€21.12M
Volume€2.52M
1046
0.00075817
0.83%
Market Cap€21.07M
Volume€82,379
1051
0.03
1.79%
Market Cap€21.06M
Volume€132,694
1048
0.0014769
0.53%
Market Cap€20.86M
Volume€12,666
1047
0.00000377
0.42%
Market Cap€20.85M
Volume€440,066
1049
0.23
0.10%
Market Cap€20.83M
Volume€2,270
1050
38.66
1.33%
Market Cap€20.82M
Volume€123,231
1052
0.07
1.37%
Market Cap€20.77M
Volume€700,771
1053
0.01
1.15%
Market Cap€20.74M
Volume€2,445
1054
0.12
0.26%
Market Cap€20.64M
Volume€73,332
1055
0.51
3.22%
Market Cap€20.64M
Volume€5.1M
1058
Market Cap€20.64M
Volume€685,616
1057
69.79
0.28%
Market Cap€20.63M
Volume€25,096
1056
0.00114697
3.71%
Market Cap€20.6M
Volume€621,570
1059
0.92
0.50%
Market Cap€20.52M
Volume€885,834
1060
Market Cap€20.7M
Volume€13,921
1062
0.02
0.48%
Market Cap€20.47M
Volume€127
1061
0.04
2.94%
Market Cap€20.48M
Volume€476,194
1063
0.00001038
2.17%
Market Cap€20.35M
Volume€2.2M
1069
0.03
5.47%
Market Cap€20.29M
Volume€8,344
1065
Market Cap€20.26M
Volume€200,069
1064
0.04
2.81%
Market Cap€20.25M
Volume€327,891
1068
101.63
2.73%
Market Cap€20.22M
Volume€104,846
Market Cap€20.19M
Volume€4.18M
1070
Market Cap€20.1M
Volume€170,231
1067
0.02
3.08%
Market Cap€20.07M
Volume€18,428
1071
3.04
12.93%
Market Cap€20.03M
Volume€5
1072
0.93
0.47%
Market Cap€20.03M
Volume€1.06M
1073
0.32
15.62%
Market Cap€20.01M
Volume€888,404
1075
7.71
11.07%
Market Cap€19.99M
Volume€15,976
1076
Market Cap€19.97M
Volume€977,871
1077
0.00000022
10.36%
Market Cap€19.97M
Volume€552,021
1074
0.35
1.04%
Market Cap€19.96M
Volume€6,123
1078
0.04
0.58%
Market Cap€19.97M
Volume€74,120
1081
65,497
1759.29%
Market Cap€19.95M
Volume€79,228
1080
0.36
2.48%
Market Cap€19.94M
Volume€63,161
1079
28.08
0.70%
Market Cap€19.92M
Volume€348,052
1082
0.05
3.56%
Market Cap€19.89M
Volume€50,380
1083
0.00372665
3.93%
Market Cap€19.88M
Volume€189,686
1084
0.15
3.48%
Market Cap€19.88M
Volume€8,825
1085
Market Cap€19.85M
Volume€15,602
1086
0.0000464
4.27%
Market Cap€19.7M
Volume€6.62M
1087
0.01
1.80%
Market Cap€19.64M
Volume€12,815
1089
Market Cap€19.52M
Volume€275,146
1091
0.00000076
1.21%
Market Cap€19.5M
Volume€672,407
1090
0.04
4.55%
Market Cap€19.48M
Volume€923,180
1092
0.00000465
0.23%
Market Cap€19.45M
Volume€182,487
1093
0.01
3.83%
Market Cap€19.36M
Volume€4.75M
1094
Market Cap€19.36M
Volume€68,348
1095
0.23
1.73%
Market Cap€19.37M
Volume€542,231
1096
0.00000002
2.82%
Market Cap€19.34M
Volume€8.46M
1099
0.03
10.30%
Market Cap€19.3M
Volume€495,729
1098
4.69
0.95%
Market Cap€19.26M
Volume€518,266
1097
0.1
7.05%
Market Cap€19.26M
Volume€74,921
1088
0.00104543
5.34%
Market Cap€19.21M
Volume€194,906
1001
13.19
4.97%
Market Cap€23.57M
Volume€7,266
1002
0.00003382
10.02%
Market Cap€23.49M
Volume€3.5M

Data provided by Coingecko API