Gambex (GBE) Live Price

Gambex logo
GBEGambex
JPY 859.16+2.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,607,788
15.17%
Circulating Supply
0 GBE
Issue Date
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
JPY 859.16

Price Change

JPY 18.3
2.18%
24h Low / 24h High
JPY 826.36 / JPY 983.05

Trading Volume

JPY 8,607,788
15.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280,000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

JPY 240,056,970
3.59%

Gambex Price Yesterday

Yesterday's Low / High
JPY 835.20737 / JPY 943.28038
Yesterday's Open / Close
JPY 943.28038 / JPY 835.20737
Yesterday's Change
3.38%
Yesterday's Volume
JPY 9,649,872

Gambex Price History

7d Low / 7d High
JPY 5.2655335 / JPY 7.1778926
30d Low / 30d High
JPY 835.20737 / JPY 953.79873
90d Low / 90d High
JPY 819.65314 / JPY 1,122.6188
52 Week Low / 52 Week High
JPY 819.65314 / JPY 1,122.6188
All Time HighDec 25, 2023 (4 months ago)
JPY 4,004.67
78.61%
All Time LowDec 13, 2023 (5 months ago)
JPY 109.76
680.43%

Data provided by Coingecko API

GBE to JPY converter

Gambex
GambexGBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gambex Price Chart (GBE to JPY)

GBEJPY by TradingView

Gambex Exchanges

Instant crypto to crypto exchange coming soon!

Gambex Historical Price Data (JPY)

Date
5/16/2024
JPY 871.962547
JPY 0
JPY 953.798733
JPY 835.207373
5/15/2024
JPY 1,002.284932
JPY 871.962547
JPY 1,031.002301
JPY 819.653136
5/14/2024
JPY 986.361944
JPY 1,002.284932
JPY 1,122.618812
JPY 914.839311
5/13/2024
JPY 1,087.769124
JPY 986.361944
JPY 1,115.136234
JPY 962.638044
5/12/2024
JPY 1,040.136262
JPY 1,087.769124
JPY 1,091.438913
JPY 938.547251
5/11/2024
JPY 901.209947
JPY 1,040.136262
JPY 987.538958
JPY 872.558984
5/10/2024
JPY 977.704107
JPY 901.209947
JPY 1,016.89905
JPY 880.904232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,209
0.30%
Market CapJPY 1.31T
VolumeJPY 29.07B
2
JPY 3,029.68
0.87%
Market CapJPY 364.56B
VolumeJPY 13.36B
4
JPY 578.38
0.77%
Market CapJPY 89.15B
VolumeJPY 1.01B
7
JPY 0.520539
0.33%
Market CapJPY 28.82B
VolumeJPY 895.63M
11
JPY 0.487651
7.06%
Market CapJPY 17.25B
VolumeJPY 404.43M
568
JPY 1.003
0.26%
Market CapJPY 70.74M
VolumeJPY 322,148

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,572,262
2.44%
Market CapJPY 188.49T
VolumeJPY 4.18T
2
JPY 449,756
2.15%
Market CapJPY 53.91T
VolumeJPY 1.84T
3
JPY 156.3
0.07%
Market CapJPY 17.33T
VolumeJPY 6.67T
4
JPY 88,440
4.61%
Market CapJPY 13.59T
VolumeJPY 180.8B
5
JPY 22,356
2.72%
Market CapJPY 10T
VolumeJPY 392.73B

Data provided by Coingecko API