Gameluk (GAME) Live Price

Gameluk logo
GAMEGameluk
JPY 0.309094+2.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 467,705
9.29%
Circulating Supply
0 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gameluk Price Today

Gameluk Price
JPY 0.309094

Price Change

JPY 0.00696472
2.31%
24h Low / 24h High
JPY 0.207788 / JPY 0.35105

Trading Volume

JPY 467,705
9.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameluk Supply

Circulating Supply
0 GAME
Total Supply
0 GAME
Max Supply
0 GAME

Gameluk Market Cap

Fully Diluted
Market Cap

--

Gameluk Price Yesterday

Yesterday's Low / High
JPY 0.2929522 / JPY 0.31269138
Yesterday's Open / Close
JPY 0.2929522 / JPY 0.31269138
Yesterday's Change
2.07%
Yesterday's Volume
JPY 722,446.3

Gameluk Price History

7d Low / 7d High
JPY 0.0016130249 / JPY 0.0027257444
30d Low / 30d High
JPY 0.2929522 / JPY 0.35804333
90d Low / 90d High
JPY 0.28751499 / JPY 0.38810902
52 Week Low / 52 Week High
JPY 0.28751499 / JPY 0.42446336
All Time HighMar 7, 2024 (2 months ago)
JPY 59.51
99.48%
All Time LowMay 15, 2024 (0 days ago)
JPY 0.207788
48.57%

Data provided by Coingecko API

GAME to JPY converter

Gameluk
GamelukGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameluk Price Chart (GAME to JPY)

GAMEJPY by TradingView

Gameluk Exchanges

Instant crypto to crypto exchange coming soon!

Gameluk Historical Price Data (JPY)

Date
5/14/2024
JPY 0.350309
JPY 0
JPY 0.358043
JPY 0.292952
5/13/2024
JPY 0.364033
JPY 0.350309
JPY 0.388109
JPY 0.287515
5/12/2024
JPY 0.33603
JPY 0.364033
JPY 0.363361
JPY 0.313288
5/11/2024
JPY 0.334307
JPY 0.33603
JPY 0.336457
JPY 0.315897
5/10/2024
JPY 0.418622
JPY 0.334307
JPY 0.424463
JPY 0.296291
5/9/2024
JPY 0.345963
JPY 0.418622
JPY 0.420354
JPY 0.307724
5/8/2024
JPY 0.390354
JPY 0.345963
JPY 0.416296
JPY 0.32231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,719
7.03%
Market CapJPY 1.29T
VolumeJPY 33.15B
2
JPY 3,005.01
4.08%
Market CapJPY 359.04B
VolumeJPY 12.31B
4
JPY 586.64
3.46%
Market CapJPY 90.26B
VolumeJPY 1.14B
7
JPY 0.518117
2.66%
Market CapJPY 28.54B
VolumeJPY 853.08M
11
JPY 0.449169
4.03%
Market CapJPY 15.79B
VolumeJPY 278.15M
561
JPY 1.011
1.02%
Market CapJPY 71.29M
VolumeJPY 514,896

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,572,262
2.44%
Market CapJPY 188.49T
VolumeJPY 4.18T
2
JPY 449,756
2.15%
Market CapJPY 53.91T
VolumeJPY 1.84T
3
JPY 156.3
0.07%
Market CapJPY 17.33T
VolumeJPY 6.67T
4
JPY 88,440
4.61%
Market CapJPY 13.59T
VolumeJPY 180.8B
5
JPY 22,356
2.72%
Market CapJPY 10T
VolumeJPY 392.73B

Data provided by Coingecko API