Game (GTC) Live Price

Game logo
GTCGame
BRL 0.003101-1.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 121,311
2.78%
Circulating Supply
0 GTC
Issue Date
10/26/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
BRL 0.00310108

Price Change

BRL -0.000033777761
1.08%
24h Low / 24h High
BRL 0.00298495 / BRL 0.00317658

Trading Volume

BRL 121,311
2.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2,000,000,000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

BRL 6,202,169
1.80%

Game Price Yesterday

Yesterday's Low / High
BRL 0.0030331471 / BRL 0.0030593652
Yesterday's Open / Close
BRL 0.0030593652 / BRL 0.0030331471
Yesterday's Change
1.80%
Yesterday's Volume
BRL 155,328.59

Game Price History

7d Low / 7d High
BRL 0.00056203347 / BRL 0.00069604535
30d Low / 30d High
BRL 0.0030170417 / BRL 0.0032186171
90d Low / 90d High
BRL 0.0030170417 / BRL 0.0034344132
52 Week Low / 52 Week High
BRL 0.0030170417 / BRL 0.0036697457
All Time HighApr 22, 2018 (6 years ago)
BRL 1.6
99.81%
All Time LowJun 5, 2022 (2 years ago)
BRL 0.00107493
188.46%

Data provided by Coingecko API

GTC to BRL converter

Game
GameGTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Price Chart (GTC to BRL)

GTCBRL by TradingView

Game Exchanges

Instant crypto to crypto exchange coming soon!

Game Historical Price Data (BRL)

Date
6/8/2024
BRL 0.003205
BRL 0
BRL 0.003205
BRL 0.003017
6/7/2024
BRL 0.00314
BRL 0.003205
BRL 0.003261
BRL 0.003131
6/6/2024
BRL 0.003384
BRL 0.00314
BRL 0.003384
BRL 0.003123
6/5/2024
BRL 0.003502
BRL 0.003384
BRL 0.003502
BRL 0.003357
6/4/2024
BRL 0.003361
BRL 0.003502
BRL 0.00367
BRL 0.00335
6/3/2024
BRL 0.003617
BRL 0.003361
BRL 0.003617
BRL 0.003337
6/2/2024
BRL 0.003223
BRL 0.003617
BRL 0.003652
BRL 0.003223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,401
0.10%
Market CapBRL 1.37T
VolumeBRL 11.62B
2
BRL 3,687.94
0.06%
Market CapBRL 442.98B
VolumeBRL 7.21B
4
BRL 679.28
1.54%
Market CapBRL 104.51B
VolumeBRL 928.3M
5
BRL 159.33
2.09%
Market CapBRL 73.34B
VolumeBRL 1.59B
8
BRL 0.49
1.03%
Market CapBRL 27.42B
VolumeBRL 605.1M
9
BRL 0.15
1.16%
Market CapBRL 21.11B
VolumeBRL 746.27M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API