Game (GTC) Live Price

Game logo
GTCGame
0.000574-2.24%
Market Cap
€0
0%
Volume (24)
22,137
3.72%
Circulating Supply
0 GTC
Issue Date
10/26/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
€0.00057357

Price Change

€-0.000013134478
2.24%
24h Low / 24h High
€0.00055939 / €0.00059477

Trading Volume

€22,137
3.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2,000,000,000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

€1,144,795
2.18%

Game Price Yesterday

Yesterday's Low / High
€0.00058317415 / €0.00058714284
Yesterday's Open / Close
€0.00058317415 / €0.00058714284
Yesterday's Change
1.98%
Yesterday's Volume
€21,919.203

Game Price History

7d Low / 7d High
€0.00060921734 / €0.00069604535
30d Low / 30d High
€0.00058279545 / €0.00063797578
90d Low / 90d High
€0.00057100436 / €0.00064149349
52 Week Low / 52 Week High
€0.00056115436 / €0.00064149349
All Time HighApr 22, 2018 (6 years ago)
€0.380564
99.85%
All Time LowJun 5, 2022 (2 years ago)
€0.00021002
172.55%

Data provided by Coingecko API

GTC to EUR converter

Game
GameGTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Game Price Chart (GTC to EUR)

GTCEUR by TradingView

Game Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.55
GTC/EUR
€0.006
€95
Recently

Game Historical Price Data (EUR)

Date
6/5/2024
€0.000608
€0
€0.000608
€0.000583
6/4/2024
€0.000587
€0.000608
€0.000638
€0.000585
6/3/2024
€0.000635
€0.000587
€0.000635
€0.000586
6/2/2024
€0.000566
€0.000635
€0.000641
€0.000566
6/1/2024
€0.000587
€0.000566
€0.000591
€0.000561
5/31/2024
€0.00058
€0.000587
€0.000599
€0.000577
5/30/2024
€0.000568
€0.00058
€0.000582
€0.000568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,410
0.30%
Market Cap€1.41T
Volume€24.66B
2
3,837.12
0.48%
Market Cap€461.03B
Volume€12.39B
4
707.53
0.24%
Market Cap€108.92B
Volume€1.91B
5
173.21
1.01%
Market Cap€79.71B
Volume€1.63B
8
0.53
0.67%
Market Cap€29.21B
Volume€813.8M
9
0.16
0.34%
Market Cap€23.63B
Volume€682.58M

Data provided by Coingecko API

More Cryptocurrencies

1
65,212
0.24%
Market Cap€1.29T
Volume€11.84B
2
3,536.28
1.10%
Market Cap€424.96B
Volume€11.42B
3
0.92
0.01%
Market Cap€103.38B
Volume€34.94B
4
647.35
0.75%
Market Cap€99.49B
Volume€1.66B
5
158.59
0.26%
Market Cap€72.93B
Volume€1.73B

Data provided by Coingecko API