Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
BRL 0.25704-4.86%
Market Cap
BRL 793,394
3.98%
Volume (24)
BRL 1,592
0.26%
Circulating Supply
3,089,943 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
BRL 0.25704

Price Change

BRL -0.01312741
4.86%
24h Low / 24h High
BRL 0.25292 / BRL 0.274139

Trading Volume

BRL 1,592.22
0.26%
Volume / Market Cap
0.0020068465
Market Dominance
0.0000057058957%
Market Rank
#3797

Game Fantasy Supply

Circulating Supply
3,089,943 GFT
Total Supply
3,089,943 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
BRL 793,394
3.98%

Fully Diluted
Market Cap

BRL 793,394
1.38%

Game Fantasy Price Yesterday

Yesterday's Low / High
BRL 0.26002408 / BRL 0.26070583
Yesterday's Open / Close
BRL 0.26070583 / BRL 0.26002408
Yesterday's Change
1.28%
Yesterday's Volume
BRL 1,624.8181

Game Fantasy Price History

7d Low / 7d High
BRL 0.044683707 / BRL 0.052841111
30d Low / 30d High
BRL 0.25331451 / BRL 0.27335763
90d Low / 90d High
BRL 0.23697066 / BRL 0.27335763
52 Week Low / 52 Week High
BRL 0.23005076 / BRL 0.27335763
All Time HighNov 21, 2021 (2 years ago)
BRL 206.78
99.88%
All Time LowAug 17, 2023 (9 months ago)
BRL 0.151687
69.27%

Data provided by Coingecko API

GFT to BRL converter

Game Fantasy
Game FantasyGFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to BRL)

GFTBRL by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (BRL)

Date
5/28/2024
BRL 0.267595
BRL 0
BRL 0.273358
BRL 0.253315
5/27/2024
BRL 0.239796
BRL 0.267595
BRL 0.271399
BRL 0.236971
5/26/2024
BRL 0.252952
BRL 0.239796
BRL 0.254332
BRL 0.23732
5/25/2024
BRL 0.240066
BRL 0.252952
BRL 0.254251
BRL 0.240066
5/24/2024
BRL 0.236866
BRL 0.240066
BRL 0.243216
BRL 0.233581
5/23/2024
BRL 0.246901
BRL 0.236866
BRL 0.251249
BRL 0.230051
5/22/2024
BRL 0.252971
BRL 0.246901
BRL 0.252971
BRL 0.242687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,347
1.32%
Market CapBRL 1.35T
VolumeBRL 31.31B
2
BRL 3,845.22
0.90%
Market CapBRL 461.96B
VolumeBRL 18.01B
4
BRL 601.7
0.11%
Market CapBRL 92.59B
VolumeBRL 960.42M
8
BRL 0.53
0.84%
Market CapBRL 29.31B
VolumeBRL 907.62M
11
BRL 0.46
1.97%
Market CapBRL 16.19B
VolumeBRL 367.48M
588
BRL 1
0.31%
Market CapBRL 70.82M
VolumeBRL 348,881

Data provided by Coingecko API

More Cryptocurrencies

3794
BRL 0.00012588
4.94%
Market CapBRL 799,292
VolumeBRL 7.01M
3795
Market CapBRL 796,350
VolumeBRL 7,952
3796
BRL 0.00180509
2.68%
Market CapBRL 795,500
VolumeBRL 14,310
3798
BRL 0.00104544
0%
Market CapBRL 731,805
VolumeBRL 1,357
3799
BRL 0.02
2.70%
Market CapBRL 787,014
VolumeBRL 59,540

Data provided by Coingecko API