Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
0.045556-5.93%
Market Cap
€140,765
5.88%
Volume (24)
8
0.33%
Circulating Supply
3,089,943 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
€0.04555577

Price Change

€-0.0028699761
5.93%
24h Low / 24h High
€0.04553061 / €0.04979

Trading Volume

€8.37
0.33%
Volume / Market Cap
0.000059460803
Market Dominance
0.0000055300276%
Market Rank
#3833

Game Fantasy Supply

Circulating Supply
3,089,943 GFT
Total Supply
3,089,943 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
€140,765
5.88%

Fully Diluted
Market Cap

€140,765
6.04%

Game Fantasy Price Yesterday

Yesterday's Low / High
€0.048403535 / €0.048564089
Yesterday's Open / Close
€0.048564089 / €0.048403535
Yesterday's Change
6.04%
Yesterday's Volume
€7.676561

Game Fantasy Price History

7d Low / 7d High
€0.049846891 / €0.060773102
30d Low / 30d High
€0.048403535 / €0.05570995
90d Low / 90d High
€0.048347713 / €0.055894298
52 Week Low / 52 Week High
€0.048347713 / €0.055894298
All Time HighNov 21, 2021 (2 years ago)
€32.64
99.86%
All Time LowAug 17, 2023 (9 months ago)
€0.02803561
62.49%

Data provided by Coingecko API

GFT to EUR converter

Game Fantasy
Game FantasyGFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to EUR)

GFTEUR by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (EUR)

Date
6/7/2024
€0.052714
€0
€0.05571
€0.048404
6/6/2024
€0.055852
€0.052714
€0.055852
€0.053302
6/5/2024
€0.051595
€0.055852
€0.055894
€0.051177
6/4/2024
€0.049026
€0.051595
€0.050927
€0.048348
6/3/2024
€0.050108
€0.049026
€0.051871
€0.049204
6/2/2024
€0.053379
€0.050108
€0.053992
€0.050077
6/1/2024
€0.048507
€0.053379
€0.054837
€0.048503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,390
0.28%
Market Cap€1.37T
Volume€4.63B
2
3,679.28
0.27%
Market Cap€441.87B
Volume€7.48B
4
685.23
0.61%
Market Cap€105.33B
Volume€989.05M
5
158.98
2.16%
Market Cap€73.17B
Volume€1.67B
8
0.49
0.91%
Market Cap€27.41B
Volume€633.92M
9
0.15
1.76%
Market Cap€21.15B
Volume€801.83M

Data provided by Coingecko API

More Cryptocurrencies

3830
0.00019421
0%
Market Cap€135,946
Volume€252
3831
0.02
4.60%
Market Cap€141,194
Volume€104
3832
0.00000024
2.09%
Market Cap€140,783
Volume€11,344
3834
0.00089598
0.09%
Market Cap€139,299
Volume€12
3835
0.00000019
0.22%
Market Cap€139,177
Volume€315

Data provided by Coingecko API