Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
JPY 8.55+1.08%
Market Cap
JPY 26.42M
1.09%
Volume (24)
JPY 47,250
5.55%
Circulating Supply
3,089,943 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
JPY 8.55

Price Change

JPY 0.091265
1.08%
24h Low / 24h High
JPY 8.09 / JPY 8.72

Trading Volume

JPY 47,250
5.55%
Volume / Market Cap
0.0017883803
Market Dominance
0.0000063635346%
Market Rank
#3769

Game Fantasy Supply

Circulating Supply
3,089,943 GFT
Total Supply
3,089,943 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
JPY 26,420,555
1.09%

Fully Diluted
Market Cap

JPY 26,420,555
4.42%

Game Fantasy Price Yesterday

Yesterday's Low / High
JPY 8.1862492 / JPY 8.1913539
Yesterday's Open / Close
JPY 8.1913539 / JPY 8.1862492
Yesterday's Change
4.41%
Yesterday's Volume
JPY 13,652.002

Game Fantasy Price History

7d Low / 7d High
JPY 0.046035155 / JPY 0.055285103
30d Low / 30d High
JPY 8.1112887 / JPY 8.6693399
90d Low / 90d High
JPY 7.5444244 / JPY 8.6693399
52 Week Low / 52 Week High
JPY 7.2256294 / JPY 8.6693399
All Time HighNov 21, 2021 (2 years ago)
JPY 4,199.07
99.80%
All Time LowAug 17, 2023 (9 months ago)
JPY 4.44
92.40%

Data provided by Coingecko API

GFT to JPY converter

Game Fantasy
Game FantasyGFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to JPY)

GFTJPY by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (JPY)

Date
5/31/2024
JPY 8.318335
JPY 0
JPY 8.577797
JPY 8.111289
5/30/2024
JPY 7.660789
JPY 8.318335
JPY 8.66934
JPY 7.544424
5/29/2024
JPY 7.8204
JPY 7.660789
JPY 7.973956
JPY 7.571981
5/28/2024
JPY 8.115502
JPY 7.8204
JPY 8.285919
JPY 7.711429
5/27/2024
JPY 7.274708
JPY 8.115502
JPY 8.234268
JPY 7.228153
5/26/2024
JPY 7.682976
JPY 7.274708
JPY 7.724918
JPY 7.225629
5/25/2024
JPY 7.292682
JPY 7.682976
JPY 7.722449
JPY 7.292682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,575
1.12%
Market CapJPY 1.33T
VolumeJPY 24.12B
2
JPY 3,781.85
1.00%
Market CapJPY 454.45B
VolumeJPY 13.61B
4
JPY 594.39
0.17%
Market CapJPY 91.47B
VolumeJPY 612.94M
5
JPY 166.81
0.34%
Market CapJPY 76.7B
VolumeJPY 2.24B
8
JPY 0.518765
0.35%
Market CapJPY 28.77B
VolumeJPY 854.79M
9
JPY 0.159197
0.36%
Market CapJPY 23B
VolumeJPY 749.86M

Data provided by Coingecko API

More Cryptocurrencies

3766
JPY 0.100406
0%
Market CapJPY 26.34M
VolumeJPY 2.16M
3767
Market CapJPY 26.57M
VolumeJPY 2.46M
3768
JPY 0.145707
0.49%
Market CapJPY 26.42M
VolumeJPY 77,259
Market CapJPY 26.36M
VolumeJPY 854,746
3771
JPY 0.055984
13.04%
Market CapJPY 26.3M
VolumeJPY 10

Data provided by Coingecko API