Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
$0.045534-1.88%
Market Cap
$141,227
0.04%
Volume (24)
$429
0.15%
Circulating Supply
3,090,371 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
$0.04553373

Price Change

$-0.00087378122
1.88%
24h Low / 24h High
$0.04299471 / $0.04666084

Trading Volume

$428.72
0.15%
Volume / Market Cap
0.0030356801
Market Dominance
0.0000057647172%
Market Rank
#3755

Game Fantasy Supply

Circulating Supply
3,090,371 GFT
Total Supply
3,090,371 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
$141,227
0.04%

Fully Diluted
Market Cap

$141,227
1.41%

Game Fantasy Price Yesterday

Yesterday's Low / High
$0.045028823 / $0.045096439
Yesterday's Open / Close
$0.045096439 / $0.045028823
Yesterday's Change
1.05%
Yesterday's Volume
$23.446941

Game Fantasy Price History

7d Low / 7d High
$0.042992978 / $0.065154594
30d Low / 30d High
$0.044804924 / $0.046417654
90d Low / 90d High
$0.042992978 / $0.046598088
52 Week Low / 52 Week High
$0.042992978 / $0.065154594
All Time HighNov 21, 2021 (2 years ago)
$36.84
99.88%
All Time LowAug 17, 2023 (8 months ago)
$0.03047697
49.95%

Data provided by Coingecko API

GFT to USD converter

Game Fantasy
Game FantasyGFT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to USD)

GFTUSD by TradingView

Game Fantasy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
GFT/USDT
$0.00001
$974,767
Recently
HTX
HTX
$0.02
GFT/USDT
$0.0002
$526,410
Recently
Gate.io
Gate.io
$0.02
GFT/USDT
$0.000069
$52,934
Recently
KuCoin
KuCoin
$0.02
GFT/USDT
$0.00006
$24,601
Recently

Game Fantasy Historical Price Data (USD)

Date
5/12/2024
$0.045586
$0
$0.046418
$0.044805
5/11/2024
$0.044565
$0.045586
$0.045959
$0.044442
5/10/2024
$0.045498
$0.044565
$0.046598
$0.043424
5/9/2024
$0.043925
$0.045498
$0.046156
$0.042993
5/8/2024
$0.048469
$0.043925
$0.048469
$0.043809
5/7/2024
$0.061029
$0.048469
$0.061029
$0.048685
5/6/2024
$0.064228
$0.061029
$0.065155
$0.060587

Data provided by Coingecko API

GFT Price Live Data

The live price of GFT is $ 0.045534 per (GFT/USD) today with a current market cap of 141,227 USD. 24-hour trading volume is $ 429 USD. GFT to USD price is updated in real-time. Game Fantasy is -1.88% in the last 24 hours. It has a circulating supply of $ 3,090,371 GFT.

Game Fantasy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,827
2.68%
Market Cap$1.24T
Volume$19.12B
2
$2,975.85
1.51%
Market Cap$357.28B
Volume$10.07B
4
$596.5
0.85%
Market Cap$91.49B
Volume$1.05B
8
$0.5
0.57%
Market Cap$27.83B
Volume$747.38M
11
$0.45
2.09%
Market Cap$15.89B
Volume$282.92M
563
$1
0.57%
Market Cap$70.45M
Volume$382,327

Data provided by Coingecko API

More Cryptocurrencies

3741
Market Cap$141,830
Volume$0
3753
$0.01
9.89%
Market Cap$141,757
Volume$16,647
3754
$0.03
0.18%
Market Cap$141,467
Volume$11,762
3756
$0.00036753
1.45%
Market Cap$141,191
Volume$230
Market Cap$141,073
Volume$61

Data provided by Coingecko API