GameBoy (GBOY) Live Price

GameBoy logo
GBOYGameBoy
BRL 0.006036+50.37%
Market Cap
BRL 6.02M
51.28%
Volume (24)
BRL 516,439
3.87%
Circulating Supply
996,000,450 GBOY
Issue Date
-

Data provided by Coingecko API

GBOY price Statistics

GameBoy Price Today

GameBoy Price
BRL 0.00603589

Price Change

BRL 0.00202185
50.37%
24h Low / 24h High
BRL 0.00309765 / BRL 0.00713705

Trading Volume

BRL 516,439
3.87%
Volume / Market Cap
0.085850884
Market Dominance
0.000041447672%
Market Rank
#2734

GameBoy Supply

Circulating Supply
996,000,452.97 GBOY
Total Supply
996,000,452.97 GBOY
Max Supply
996,000,452.97 GBOY

GameBoy Market Cap

Market Cap
BRL 6,015,535
51.28%

Fully Diluted
Market Cap

BRL 6,015,535
37.31%

GameBoy Price Yesterday

Yesterday's Low / High
BRL 0.0042151194 / BRL 0.0045822035
Yesterday's Open / Close
BRL 0.0042151194 / BRL 0.0045822035
Yesterday's Change
37.22%
Yesterday's Volume
BRL 419,981.13

GameBoy Price History

7d Low / 7d High
BRL 0.00062115418 / BRL 0.0015356883
30d Low / 30d High
BRL 0.003288112 / BRL 0.0045822035
90d Low / 90d High
BRL 0.003288112 / BRL 0.0081225623
52 Week Low / 52 Week High
BRL 0.003288112 / BRL 0.0081225623
All Time HighMar 10, 2024 (3 months ago)
BRL 0.00911475
33.78%
All Time LowApr 9, 2024 (2 months ago)
BRL 0.00051348
1075.49%

Data provided by Coingecko API

GBOY to BRL converter

GameBoy
GameBoyGBOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameBoy Price Chart (GBOY to BRL)

GBOYBRL by TradingView

GameBoy Exchanges

Instant crypto to crypto exchange coming soon!

GameBoy Historical Price Data (BRL)

Date
6/8/2024
BRL 0.003982
BRL 0
BRL 0.004582
BRL 0.003288
6/7/2024
BRL 0.005136
BRL 0.003982
BRL 0.005136
BRL 0.004218
6/6/2024
BRL 0.005986
BRL 0.005136
BRL 0.006085
BRL 0.005159
6/5/2024
BRL 0.006669
BRL 0.005986
BRL 0.008123
BRL 0.005974
6/4/2024
BRL 0.005361
BRL 0.006669
BRL 0.006764
BRL 0.004835
6/3/2024
BRL 0.004735
BRL 0.005361
BRL 0.005459
BRL 0.004383
6/2/2024
BRL 0.004583
BRL 0.004735
BRL 0.004944
BRL 0.004035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,199
0.31%
Market CapBRL 1.36T
VolumeBRL 12.43B
2
BRL 3,673.26
0.35%
Market CapBRL 440.97B
VolumeBRL 7.11B
4
BRL 674.39
1.12%
Market CapBRL 103.93B
VolumeBRL 925.23M
5
BRL 157.62
3.05%
Market CapBRL 72.45B
VolumeBRL 1.58B
8
BRL 0.49
1.58%
Market CapBRL 27.31B
VolumeBRL 603.33M
9
BRL 0.15
1.53%
Market CapBRL 21.07B
VolumeBRL 768.59M

Data provided by Coingecko API

More Cryptocurrencies

2731
BRL 0.01
2.56%
Market CapBRL 6.04M
VolumeBRL 5,697
2732
Market CapBRL 6.03M
VolumeBRL 81,797
2733
BRL 0.00076789
0%
Market CapBRL 5.91M
VolumeBRL 174
2735
BRL 0.01
2.25%
Market CapBRL 6.01M
VolumeBRL 728,811
2736
Market CapBRL 6M
VolumeBRL 6

Data provided by Coingecko API