GameFantasyStar (GFS) Live Price

GameFantasyStar logo
GFSGameFantasyStar
BRL 0.222734+6.62%
Market Cap
BRL 0
0%
Volume (24)
BRL 397
7.27%
Circulating Supply
0 GFS
Issue Date
-

Data provided by Coingecko API

GFS price Statistics

GameFantasyStar Price Today

GameFantasyStar Price
BRL 0.222734

Price Change

BRL 0.01382065
6.62%
24h Low / 24h High
BRL 0.208914 / BRL 0.226005

Trading Volume

BRL 397.23
7.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameFantasyStar Supply

Circulating Supply
0 GFS
Total Supply
0 GFS
Max Supply
0 GFS

GameFantasyStar Market Cap

Fully Diluted
Market Cap

--

GameFantasyStar Price Yesterday

Yesterday's Low / High
BRL 0.22326453 / BRL 0.22587396
Yesterday's Open / Close
BRL 0.22587396 / BRL 0.22326453
Yesterday's Change
0.82%
Yesterday's Volume
BRL 399.54655

GameFantasyStar Price History

7d Low / 7d High
BRL 0.03144617 / BRL 0.04260326
30d Low / 30d High
BRL 0.20515184 / BRL 0.22587396
90d Low / 90d High
BRL 0.19439333 / BRL 0.22587396
52 Week Low / 52 Week High
BRL 0.16363326 / BRL 0.22587396
All Time HighMay 5, 2022 (2 years ago)
BRL 7.65
97.09%
All Time LowMay 27, 2024 (9 days ago)
BRL 0.155718
43.13%

Data provided by Coingecko API

GFS to BRL converter

GameFantasyStar
GameFantasyStarGFS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameFantasyStar Price Chart (GFS to BRL)

GFSBRL by TradingView

GameFantasyStar Exchanges

Instant crypto to crypto exchange coming soon!

GameFantasyStar Historical Price Data (BRL)

Date
6/5/2024
BRL 0.21047
BRL 0
BRL 0.225874
BRL 0.208815
6/4/2024
BRL 0.198489
BRL 0.21047
BRL 0.207428
BRL 0.194393
6/3/2024
BRL 0.199825
BRL 0.198489
BRL 0.206203
BRL 0.196041
6/2/2024
BRL 0.206944
BRL 0.199825
BRL 0.211631
BRL 0.199677
6/1/2024
BRL 0.182825
BRL 0.206944
BRL 0.211759
BRL 0.182544
5/31/2024
BRL 0.179201
BRL 0.182825
BRL 0.184878
BRL 0.177117
5/30/2024
BRL 0.165904
BRL 0.179201
BRL 0.188051
BRL 0.163633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,065
0.23%
Market CapBRL 1.4T
VolumeBRL 31.4B
2
BRL 3,860.12
0.97%
Market CapBRL 463.68B
VolumeBRL 13.78B
4
BRL 700.83
0.44%
Market CapBRL 107.72B
VolumeBRL 2.41B
5
BRL 173.79
0.92%
Market CapBRL 79.72B
VolumeBRL 2.08B
8
BRL 0.52
0.38%
Market CapBRL 29.09B
VolumeBRL 828.27M
9
BRL 0.16
0.56%
Market CapBRL 23.53B
VolumeBRL 718.03M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 377,506
0.68%
Market CapBRL 7.46T
VolumeBRL 154.09B
2
BRL 20,429
1.30%
Market CapBRL 2.46T
VolumeBRL 68.48B
3
BRL 5.28
0.15%
Market CapBRL 594.48B
VolumeBRL 267.7B
4
BRL 3,702.04
4.38%
Market CapBRL 570.88B
VolumeBRL 14.35B
5
BRL 922.87
2.71%
Market CapBRL 425.21B
VolumeBRL 13.1B

Data provided by Coingecko API