GameFantasyStar (GFS) Live Price

GameFantasyStar logo
GFSGameFantasyStar
JPY 5.47-0.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,316
0.84%
Circulating Supply
0 GFS
Issue Date
-

Data provided by Coingecko API

GFS price Statistics

GameFantasyStar Price Today

GameFantasyStar Price
JPY 5.47

Price Change

JPY -0.013261236
0.24%
24h Low / 24h High
JPY 5.47 / JPY 5.63

Trading Volume

JPY 2,315.75
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameFantasyStar Supply

Circulating Supply
0 GFS
Total Supply
0 GFS
Max Supply
0 GFS

GameFantasyStar Market Cap

Fully Diluted
Market Cap

--

GameFantasyStar Price Yesterday

Yesterday's Low / High
JPY 5.5754031 / JPY 5.5771268
Yesterday's Open / Close
JPY 5.5754031 / JPY 5.5771268
Yesterday's Change
1.91%
Yesterday's Volume
JPY 429.03882

GameFantasyStar Price History

7d Low / 7d High
JPY 0.034396869 / JPY 0.04260326
30d Low / 30d High
JPY 5.399443 / JPY 5.6321708
90d Low / 90d High
JPY 5.3909354 / JPY 6.5437973
52 Week Low / 52 Week High
JPY 5.3909354 / JPY 6.6434458
All Time HighMay 5, 2022 (2 years ago)
JPY 199.89
97.26%
All Time LowMay 27, 2024 (14 days ago)
JPY 4.75
15.16%

Data provided by Coingecko API

GFS to JPY converter

GameFantasyStar
GameFantasyStarGFS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameFantasyStar Price Chart (GFS to JPY)

GFSJPY by TradingView

GameFantasyStar Exchanges

Instant crypto to crypto exchange coming soon!

GameFantasyStar Historical Price Data (JPY)

Date
6/9/2024
JPY 5.479948
JPY 0
JPY 5.580194
JPY 5.399443
6/8/2024
JPY 5.566057
JPY 5.479948
JPY 5.634201
JPY 5.390935
6/7/2024
JPY 6.322103
JPY 5.566057
JPY 6.506314
JPY 5.561752
6/6/2024
JPY 6.63852
JPY 6.322103
JPY 6.63852
JPY 6.322014
6/5/2024
JPY 6.171182
JPY 6.63852
JPY 6.643446
JPY 6.128825
6/4/2024
JPY 5.902094
JPY 6.171182
JPY 6.074208
JPY 5.747269
6/3/2024
JPY 5.986939
JPY 5.902094
JPY 6.14743
JPY 5.859951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,497
0.16%
Market CapJPY 1.37T
VolumeJPY 13.98B
2
JPY 3,674.73
0.32%
Market CapJPY 440.68B
VolumeJPY 6.77B
4
JPY 648.04
4.68%
Market CapJPY 99.63B
VolumeJPY 985.89M
5
JPY 159.08
0.19%
Market CapJPY 73.18B
VolumeJPY 1.36B
8
JPY 0.494786
0.13%
Market CapJPY 27.45B
VolumeJPY 541.25M
9
JPY 0.144416
1.07%
Market CapJPY 20.81B
VolumeJPY 638.22M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API