GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
5.54-4.11%
Market Cap
€60.62M
4.21%
Volume (24)
413,891
79.30%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
€5.54

Price Change

€-0.23744515
4.11%
24h Low / 24h High
€5.51 / €5.81

Trading Volume

€413,891
79.30%
Volume / Market Cap
0.0068270823
Market Dominance
0.0024170923%
Market Rank
#610

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
€60,624,873
4.21%

Fully Diluted
Market Cap

€82,835,811
0.73%

GameFi.org Price Yesterday

Yesterday's Low / High
€5.5768414 / €5.5827118
Yesterday's Open / Close
€5.5768414 / €5.5827118
Yesterday's Change
0.71%
Yesterday's Volume
€90,638.772

GameFi.org Price History

7d Low / 7d High
€6.0071831 / €7.0780626
30d Low / 30d High
€5.5426151 / €5.9124229
90d Low / 90d High
€5.5426151 / €6.2854938
52 Week Low / 52 Week High
€5.5426151 / €6.5232487
All Time HighNov 21, 2021 (2 years ago)
€312.01
98.22%
All Time LowSep 11, 2021 (2 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

GAFI to EUR converter

GameFi.org
GameFi.orgGAFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to EUR)

GAFIEUR by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (EUR)

Date
5/27/2024
€5.893141
€0
€5.893141
€5.542615
5/26/2024
€6.219787
€5.893141
€6.219787
€5.746835
5/25/2024
€6.190891
€6.219787
€6.251184
€6.075879
5/24/2024
€6.161524
€6.190891
€6.285494
€6.097906
5/23/2024
€6.340646
€6.161524
€6.523249
€6.048936
5/22/2024
€6.095795
€6.340646
€6.340901
€6.077673
5/21/2024
€5.784219
€6.095795
€6.075769
€5.784219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,745
1.09%
Market Cap€1.34T
Volume€27.51B
2
3,847.49
1.53%
Market Cap€462.5B
Volume€16.55B
4
597.37
1.03%
Market Cap€91.95B
Volume€906.13M
8
0.52
0.51%
Market Cap€29.05B
Volume€904.85M
11
0.46
0.79%
Market Cap€16.09B
Volume€360.44M
583
1
0.05%
Market Cap€70.64M
Volume€440,167

Data provided by Coingecko API

More Cryptocurrencies

608
0.04
0.70%
Market Cap€61.1M
Volume€899,610
599
0.01
34.38%
Market Cap€60.77M
Volume€21.06M
609
0.16
6.05%
Market Cap€60.68M
Volume€1.57M
611
0.01
4.81%
Market Cap€60.3M
Volume€7.56M
612
Market Cap€60.04M
Volume€367,862

Data provided by Coingecko API