Gamer Arena (GAU) Live Price

Gamer Arena logo
GAUGamer Arena
BRL 0.281977-4.08%
Market Cap
BRL 78.59M
4.15%
Volume (24)
BRL 3,102,753
0.10%
Circulating Supply
278,776,040 GAU
Issue Date
-

Data provided by Coingecko API

GAU price Statistics

Gamer Arena Price Today

Gamer Arena Price
BRL 0.281977

Price Change

BRL -0.0120009
4.08%
24h Low / 24h High
BRL 0.275652 / BRL 0.30693

Trading Volume

BRL 3,102,753
0.10%
Volume / Market Cap
0.039478272
Market Dominance
0.00056770005%
Market Rank
#1265

Gamer Arena Supply

Circulating Supply
278,776,041.667 GAU
Total Supply
500,000,000 GAU
Max Supply
500,000,000 GAU

Gamer Arena Market Cap

Market Cap
BRL 78,593,941
4.15%

Fully Diluted
Market Cap

BRL 140,962,510
7.64%

Gamer Arena Price Yesterday

Yesterday's Low / High
BRL 0.30480422 / BRL 0.30566305
Yesterday's Open / Close
BRL 0.30566305 / BRL 0.30480422
Yesterday's Change
7.62%
Yesterday's Volume
BRL 4,224,496.3

Gamer Arena Price History

7d Low / 7d High
BRL 0.05163714 / BRL 0.077770436
30d Low / 30d High
BRL 0.26869902 / BRL 0.34195078
90d Low / 90d High
BRL 0.26869902 / BRL 0.40135767
52 Week Low / 52 Week High
BRL 0.26869902 / BRL 0.40135767
All Time HighMar 27, 2024 (2 months ago)
BRL 0.935524
69.86%
All Time LowNov 22, 2023 (6 months ago)
BRL 0.00363854
7649.05%

Data provided by Coingecko API

GAU to BRL converter

Gamer Arena
Gamer ArenaGAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamer Arena Price Chart (GAU to BRL)

GAUBRL by TradingView

Gamer Arena Exchanges

Instant crypto to crypto exchange coming soon!

Gamer Arena Historical Price Data (BRL)

Date
5/31/2024
BRL 0.315884
BRL 0
BRL 0.317865
BRL 0.268699
5/30/2024
BRL 0.362818
BRL 0.315884
BRL 0.363246
BRL 0.329299
5/29/2024
BRL 0.397363
BRL 0.362818
BRL 0.401358
BRL 0.353899
5/28/2024
BRL 0.356156
BRL 0.397363
BRL 0.39009
BRL 0.347355
5/27/2024
BRL 0.375551
BRL 0.356156
BRL 0.377294
BRL 0.358479
5/26/2024
BRL 0.387676
BRL 0.375551
BRL 0.389592
BRL 0.360193
5/25/2024
BRL 0.362504
BRL 0.387676
BRL 0.390823
BRL 0.362504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,717
0.70%
Market CapBRL 1.33T
VolumeBRL 19.62B
2
BRL 3,803.4
0.32%
Market CapBRL 456.83B
VolumeBRL 10.68B
4
BRL 595.91
0.25%
Market CapBRL 91.65B
VolumeBRL 529.78M
5
BRL 167.08
0.46%
Market CapBRL 76.76B
VolumeBRL 1.77B
8
BRL 0.52
0.08%
Market CapBRL 28.86B
VolumeBRL 647.91M
9
BRL 0.16
0.65%
Market CapBRL 23.22B
VolumeBRL 683.39M

Data provided by Coingecko API

More Cryptocurrencies

1262
BRL 3.36
5.38%
Market CapBRL 79.01M
VolumeBRL 16.17M
1263
BRL 0.19
1.16%
Market CapBRL 78.93M
VolumeBRL 3.22M
1264
Market CapBRL 78.72M
VolumeBRL 184,683
1266
Market CapBRL 78.35M
VolumeBRL 174,228
1267
BRL 0.03
0.03%
Market CapBRL 78.28M
VolumeBRL 1.35M

Data provided by Coingecko API