Gamer Arena (GAU) Live Price

Gamer Arena logo
GAUGamer Arena
JPY 6.81-11.96%
Market Cap
JPY 1.9B
11.89%
Volume (24)
JPY 101,137,400
0.23%
Circulating Supply
278,776,040 GAU
Issue Date
-

Data provided by Coingecko API

GAU price Statistics

Gamer Arena Price Today

Gamer Arena Price
JPY 6.81

Price Change

JPY -0.92508498
11.96%
24h Low / 24h High
JPY 6.79 / JPY 7.74

Trading Volume

JPY 101,137,400
0.23%
Volume / Market Cap
0.053235971
Market Dominance
0.00044100471%
Market Rank
#1364

Gamer Arena Supply

Circulating Supply
278,776,041.667 GAU
Total Supply
500,000,000 GAU
Max Supply
500,000,000 GAU

Gamer Arena Market Cap

Market Cap
JPY 1,899,794,500
11.89%

Fully Diluted
Market Cap

JPY 3,407,384,700
5.56%

Gamer Arena Price Yesterday

Yesterday's Low / High
JPY 7.1956147 / JPY 7.2357928
Yesterday's Open / Close
JPY 7.1956147 / JPY 7.2357928
Yesterday's Change
5.62%
Yesterday's Volume
JPY 105,852,700

Gamer Arena Price History

7d Low / 7d High
JPY 0.025841418 / JPY 0.05815725
30d Low / 30d High
JPY 7.0650615 / JPY 8.339064
90d Low / 90d High
JPY 6.7775564 / JPY 8.6512145
52 Week Low / 52 Week High
JPY 4.0635633 / JPY 9.1452276
All Time HighMar 27, 2024 (2 months ago)
JPY 28.42
76.07%
All Time LowNov 22, 2023 (6 months ago)
JPY 0.110642
6045.37%

Data provided by Coingecko API

GAU to JPY converter

Gamer Arena
Gamer ArenaGAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamer Arena Price Chart (GAU to JPY)

GAUJPY by TradingView

Gamer Arena Exchanges

Instant crypto to crypto exchange coming soon!

Gamer Arena Historical Price Data (JPY)

Date
6/7/2024
JPY 7.910641
JPY 0
JPY 7.934107
JPY 7.065061
6/6/2024
JPY 8.499759
JPY 7.910641
JPY 8.651214
JPY 7.841144
6/5/2024
JPY 7.164469
JPY 8.499759
JPY 8.468089
JPY 7.159037
6/4/2024
JPY 7.471751
JPY 7.164469
JPY 7.471751
JPY 6.777556
6/3/2024
JPY 7.299535
JPY 7.471751
JPY 7.769438
JPY 7.293223
6/2/2024
JPY 7.834668
JPY 7.299535
JPY 8.01367
JPY 4.063563
6/1/2024
JPY 9.145228
JPY 7.834668
JPY 9.145228
JPY 7.452019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,296
2.79%
Market CapJPY 1.37T
VolumeJPY 28.76B
2
JPY 3,681.8
3.56%
Market CapJPY 442.31B
VolumeJPY 16.23B
4
JPY 684.23
3.25%
Market CapJPY 105.3B
VolumeJPY 1.86B
5
JPY 162.28
5.57%
Market CapJPY 74.62B
VolumeJPY 3.18B
8
JPY 0.499931
4.78%
Market CapJPY 27.73B
VolumeJPY 1.94B
9
JPY 0.148134
8.50%
Market CapJPY 21.41B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1361
JPY 0.534432
8.65%
Market CapJPY 1.92B
VolumeJPY 39.63M
1362
JPY 28.3
11.87%
Market CapJPY 1.9B
VolumeJPY 15.22M
1363
JPY 1.8
3.24%
Market CapJPY 1.9B
VolumeJPY 53.97M
1365
JPY 496.98
3.99%
Market CapJPY 1.89B
VolumeJPY 15.54M
1366
JPY 3.72
7.27%
Market CapJPY 1.88B
VolumeJPY 492.73M

Data provided by Coingecko API