GAMER (GMR) Live Price

GAMER logo
GMRGAMER
BRL 0.041379-3.82%
Market Cap
BRL 0
0%
Volume (24)
BRL 564,673
0.29%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
BRL 0.04137884

Price Change

BRL -0.0016445033
3.82%
24h Low / 24h High
BRL 0.04106756 / BRL 0.04340375

Trading Volume

BRL 564,673
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

BRL 13,821,694
0.07%

GAMER Price Yesterday

Yesterday's Low / High
BRL 0.041186295 / BRL 0.041275951
Yesterday's Open / Close
BRL 0.041186295 / BRL 0.041275951
Yesterday's Change
0.36%
Yesterday's Volume
BRL 552,084.49

GAMER Price History

7d Low / 7d High
BRL 0.0077118375 / BRL 0.0084914092
30d Low / 30d High
BRL 0.041186295 / BRL 0.043145131
90d Low / 90d High
BRL 0.04064936 / BRL 0.043255924
52 Week Low / 52 Week High
BRL 0.039632051 / BRL 0.044077988
All Time HighDec 10, 2021 (2 years ago)
BRL 1.19
96.52%
All Time LowMay 2, 2023 (1 years ago)
BRL 0.00023135
17764.73%

Data provided by Coingecko API

GMR to BRL converter

GAMER
GAMERGMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to BRL)

GMRBRL by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (BRL)

Date
6/2/2024
BRL 0.042692
BRL 0
BRL 0.043145
BRL 0.041186
6/1/2024
BRL 0.041261
BRL 0.042692
BRL 0.042502
BRL 0.041261
5/31/2024
BRL 0.041049
BRL 0.041261
BRL 0.041568
BRL 0.040655
5/30/2024
BRL 0.043057
BRL 0.041049
BRL 0.044078
BRL 0.040649
5/29/2024
BRL 0.042162
BRL 0.043057
BRL 0.043822
BRL 0.042162
5/28/2024
BRL 0.040384
BRL 0.042162
BRL 0.0438
BRL 0.039919
5/27/2024
BRL 0.040181
BRL 0.040384
BRL 0.041908
BRL 0.039632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,718
1.42%
Market CapBRL 1.36T
VolumeBRL 17.39B
2
BRL 3,814.13
0.06%
Market CapBRL 458.26B
VolumeBRL 8.74B
4
BRL 608.91
0.83%
Market CapBRL 93.72B
VolumeBRL 765.25M
5
BRL 164.97
0.86%
Market CapBRL 75.85B
VolumeBRL 1.56B
8
BRL 0.52
0.04%
Market CapBRL 28.74B
VolumeBRL 589.83M
9
BRL 0.16
0.17%
Market CapBRL 23.2B
VolumeBRL 565.5M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API