GAMER (GMR) Live Price

GAMER logo
GMRGAMER
0.007526+2.73%
Market Cap
€0
0%
Volume (24)
101,214
0.43%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
€0.00752587

Price Change

€0.00019978
2.73%
24h Low / 24h High
€0.00726959 / €0.00753533

Trading Volume

€101,214
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

€2,519,274
0.84%

GAMER Price Yesterday

Yesterday's Low / High
€0.0074535018 / €0.0074621312
Yesterday's Open / Close
€0.0074621312 / €0.0074535018
Yesterday's Change
0.91%
Yesterday's Volume
€100,783.02

GAMER Price History

7d Low / 7d High
€0.0073081803 / €0.0084914092
30d Low / 30d High
€0.0072159477 / €0.0074621312
90d Low / 90d High
€0.0071517764 / €0.0078462308
52 Week Low / 52 Week High
€0.0067368926 / €0.0078462308
All Time HighDec 10, 2021 (2 years ago)
€0.188744
96.02%
All Time LowMay 2, 2023 (1 years ago)
€0.00004168
17922.20%

Data provided by Coingecko API

GMR to EUR converter

GAMER
GAMERGMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to EUR)

GMREUR by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (EUR)

Date
6/1/2024
€0.007244
€0
€0.007462
€0.007244
5/31/2024
€0.007283
€0.007244
€0.007306
€0.007152
5/30/2024
€0.007662
€0.007283
€0.007846
€0.007213
5/29/2024
€0.007525
€0.007662
€0.007828
€0.007525
5/28/2024
€0.007188
€0.007525
€0.007784
€0.007094
5/27/2024
€0.007162
€0.007188
€0.007488
€0.007109
5/26/2024
€0.0074
€0.007162
€0.007481
€0.006737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,849
0.41%
Market Cap€1.34T
Volume€10.42B
2
3,830.51
1.90%
Market Cap€458.94B
Volume€7.43B
4
602.79
1.57%
Market Cap€92.64B
Volume€615.37M
5
166.67
0.04%
Market Cap€76.39B
Volume€1.02B
8
0.52
0.23%
Market Cap€28.75B
Volume€415.33M
9
0.16
1.29%
Market Cap€23.2B
Volume€470.77M

Data provided by Coingecko API

More Cryptocurrencies

1
61,801
2.24%
Market Cap€1.22T
Volume€25.41B
2
3,443.19
1.16%
Market Cap€414.46B
Volume€12.89B
3
0.92
0.24%
Market Cap€103.11B
Volume€38.67B
4
543.91
1.15%
Market Cap€83.78B
Volume€625.7M
5
151.65
2.46%
Market Cap€69.78B
Volume€2.43B

Data provided by Coingecko API