GAMER (GMR) Live Price

GAMER logo
GMRGAMER
JPY 1.33+4.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,534,673
1.26%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
JPY 1.33

Price Change

JPY 0.061499
4.87%
24h Low / 24h High
JPY 1.26 / JPY 1.37

Trading Volume

JPY 11,534,673
1.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

JPY 445,888,400
2.40%

GAMER Price Yesterday

Yesterday's Low / High
JPY 1.2955314 / JPY 1.3041731
Yesterday's Open / Close
JPY 1.3041731 / JPY 1.2955314
Yesterday's Change
2.32%
Yesterday's Volume
JPY 16,143,696

GAMER Price History

7d Low / 7d High
JPY 0.0077730786 / JPY 0.0086190045
30d Low / 30d High
JPY 1.2176383 / JPY 1.3041731
90d Low / 90d High
JPY 1.2176383 / JPY 1.3041731
52 Week Low / 52 Week High
JPY 1.2176383 / JPY 1.335137
All Time HighDec 10, 2021 (2 years ago)
JPY 24.19
94.54%
All Time LowMay 2, 2023 (1 years ago)
JPY 0.00625576
20995.55%

Data provided by Coingecko API

GMR to JPY converter

GAMER
GAMERGMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to JPY)

GMRJPY by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (JPY)

Date
6/4/2024
JPY 1.238606
JPY 0
JPY 1.304173
JPY 1.217638
6/3/2024
JPY 1.235908
JPY 1.238606
JPY 1.285394
JPY 1.231051
6/2/2024
JPY 1.279631
JPY 1.235908
JPY 1.293211
JPY 1.234437
6/1/2024
JPY 1.23684
JPY 1.279631
JPY 1.273924
JPY 1.23684
5/31/2024
JPY 1.238488
JPY 1.23684
JPY 1.246302
JPY 1.218001
5/30/2024
JPY 1.303685
JPY 1.238488
JPY 1.331502
JPY 1.22516
5/29/2024
JPY 1.284337
JPY 1.303685
JPY 1.335137
JPY 1.284337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,489
1.12%
Market CapJPY 1.39T
VolumeJPY 36.24B
2
JPY 3,789.29
0.10%
Market CapJPY 455.07B
VolumeJPY 13.42B
4
JPY 698.3
6.38%
Market CapJPY 107.44B
VolumeJPY 2.95B
5
JPY 171.77
3.27%
Market CapJPY 79.07B
VolumeJPY 2.43B
8
JPY 0.526663
0.09%
Market CapJPY 29.18B
VolumeJPY 999.03M
9
JPY 0.161717
1.45%
Market CapJPY 23.38B
VolumeJPY 804.35M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,071,807
3.58%
Market CapJPY 217.65T
VolumeJPY 5.89T
2
JPY 595,614
2.27%
Market CapJPY 71.45T
VolumeJPY 2.12T
3
JPY 156.09
0.93%
Market CapJPY 17.53T
VolumeJPY 8.51T
4
JPY 109,399
9.19%
Market CapJPY 16.8T
VolumeJPY 507.58B
5
JPY 26,950
5.04%
Market CapJPY 12.4T
VolumeJPY 367.42B

Data provided by Coingecko API