GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
BRL 0.721835-6.70%
Market Cap
BRL 449.27M
7.85%
Volume (24)
BRL 19,055,731
282.38%
Circulating Supply
622,866,240 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
BRL 0.721835

Price Change

BRL -0.051833253
6.70%
24h Low / 24h High
BRL 0.711293 / BRL 0.787928

Trading Volume

BRL 19,055,731
282.38%
Volume / Market Cap
0.042414963
Market Dominance
0.0032451621%
Market Rank
#539

GamerCoin Supply

Circulating Supply
622,866,240.01 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
BRL 449,269,070
7.85%

Fully Diluted
Market Cap

BRL 582,804,760
6.27%

GamerCoin Price Yesterday

Yesterday's Low / High
BRL 0.76129326 / BRL 0.77779016
Yesterday's Open / Close
BRL 0.77779016 / BRL 0.76129326
Yesterday's Change
6.20%
Yesterday's Volume
BRL 22,073,140

GamerCoin Price History

7d Low / 7d High
BRL 0.12917808 / BRL 0.15443486
30d Low / 30d High
BRL 0.67765531 / BRL 0.77779016
90d Low / 90d High
BRL 0.67765531 / BRL 0.77779016
52 Week Low / 52 Week High
BRL 0.67765531 / BRL 0.80918181
All Time HighApr 14, 2021 (3 years ago)
BRL 5.25
86.25%
All Time LowJul 15, 2023 (10 months ago)
BRL 0.02211851
3161.37%

Data provided by Coingecko API

GHX to BRL converter

GamerCoin
GamerCoinGHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GamerCoin Price Chart (GHX to BRL)

GHXBRL by TradingView

GamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamerCoin Historical Price Data (BRL)

Date
6/1/2024
BRL 0.688881
BRL 0
BRL 0.77779
BRL 0.683055
5/31/2024
BRL 0.712015
BRL 0.688881
BRL 0.721187
BRL 0.677655
5/30/2024
BRL 0.739915
BRL 0.712015
BRL 0.746343
BRL 0.708197
5/29/2024
BRL 0.743391
BRL 0.739915
BRL 0.751414
BRL 0.710716
5/28/2024
BRL 0.767749
BRL 0.743391
BRL 0.769881
BRL 0.737384
5/27/2024
BRL 0.764982
BRL 0.767749
BRL 0.798135
BRL 0.736021
5/26/2024
BRL 0.80516
BRL 0.764982
BRL 0.809182
BRL 0.749363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,669
0.01%
Market CapBRL 1.33T
VolumeBRL 9.4B
2
BRL 3,768.58
0.79%
Market CapBRL 452.85B
VolumeBRL 8.2B
4
BRL 598.6
0.44%
Market CapBRL 92.11B
VolumeBRL 914.65M
5
BRL 162.93
2.47%
Market CapBRL 74.9B
VolumeBRL 1.36B
8
BRL 0.51
1.16%
Market CapBRL 28.41B
VolumeBRL 529.46M
9
BRL 0.16
2.99%
Market CapBRL 22.53B
VolumeBRL 495.47M

Data provided by Coingecko API

More Cryptocurrencies

536
BRL 2.86
1.85%
Market CapBRL 452.3M
VolumeBRL 826,619
537
Market CapBRL 451.21M
VolumeBRL 65.05M
538
Market CapBRL 451.03M
VolumeBRL 5.96M
540
BRL 10.81
1.02%
Market CapBRL 448.58M
VolumeBRL 6.47M
541
BRL 0.32
1.03%
Market CapBRL 447.45M
VolumeBRL 2.46M

Data provided by Coingecko API