GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
0.131461-6.77%
Market Cap
€82.02M
6.51%
Volume (24)
751,718
88.36%
Circulating Supply
622,866,240 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
€0.131461

Price Change

€-0.0095463006
6.77%
24h Low / 24h High
€0.131192 / €0.141404

Trading Volume

€751,718
88.36%
Volume / Market Cap
0.009164858
Market Dominance
0.0033086308%
Market Rank
#524

GamerCoin Supply

Circulating Supply
622,866,240.01 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
€82,021,784
6.51%

Fully Diluted
Market Cap

€106,401,020
3.71%

GamerCoin Price Yesterday

Yesterday's Low / High
€0.13647935 / €0.13702905
Yesterday's Open / Close
€0.13647935 / €0.13702905
Yesterday's Change
3.87%
Yesterday's Volume
€2,274,382.7

GamerCoin Price History

7d Low / 7d High
€0.1429554 / €0.15955767
30d Low / 30d High
€0.13202369 / €0.14220516
90d Low / 90d High
€0.13202369 / €0.14690798
52 Week Low / 52 Week High
€0.13202369 / €0.15084254
All Time HighApr 14, 2021 (3 years ago)
€0.766036
82.82%
All Time LowJul 15, 2023 (10 months ago)
€0.00410547
3105.04%

Data provided by Coingecko API

GHX to EUR converter

GamerCoin
GamerCoinGHX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GamerCoin Price Chart (GHX to EUR)

GHXEUR by TradingView

GamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamerCoin Historical Price Data (EUR)

Date
5/27/2024
€0.136358
€0
€0.142205
€0.132024
5/26/2024
€0.143634
€0.136358
€0.144351
€0.134411
5/25/2024
€0.140353
€0.143634
€0.146908
€0.13988
5/24/2024
€0.141017
€0.140353
€0.147615
€0.139536
5/23/2024
€0.14502
€0.141017
€0.146471
€0.142353
5/22/2024
€0.14469
€0.14502
€0.145509
€0.141502
5/21/2024
€0.150843
€0.14469
€0.150843
€0.14356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,551
3.36%
Market Cap€1.33T
Volume€30.53B
2
3,780.19
3.65%
Market Cap€454.86B
Volume€17.49B
4
597.23
1.86%
Market Cap€91.89B
Volume€1.07B
8
0.52
2.32%
Market Cap€28.92B
Volume€943.55M
11
0.45
3.40%
Market Cap€16.05B
Volume€386.46M
587
1
0.03%
Market Cap€70.33M
Volume€360,513

Data provided by Coingecko API

More Cryptocurrencies

526
0.61
24.31%
Market Cap€83.2M
Volume€3.29M
527
0.28
4.91%
Market Cap€82.71M
Volume€16.63M
528
4.13
3.71%
Market Cap€82.41M
Volume€5.69M
529
1.32
3.72%
Market Cap€81.58M
Volume€111,713
532
3.87
6.45%
Market Cap€81.11M
Volume€4.49M

Data provided by Coingecko API