GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
JPY 18.94-3.77%
Market Cap
JPY 11.79B
3.85%
Volume (24)
JPY 167,469,500
25.11%
Circulating Supply
622,866,240 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
JPY 18.94

Price Change

JPY -0.74221563
3.77%
24h Low / 24h High
JPY 18.84 / JPY 19.86

Trading Volume

JPY 167,469,500
25.11%
Volume / Market Cap
0.014204426
Market Dominance
0.0027368352%
Market Rank
#569

GamerCoin Supply

Circulating Supply
622,866,240.01 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
JPY 11,789,952,000
3.85%

Fully Diluted
Market Cap

JPY 15,294,265,000
1.53%

GamerCoin Price Yesterday

Yesterday's Low / High
JPY 19.203194 / JPY 19.244024
Yesterday's Open / Close
JPY 19.203194 / JPY 19.244024
Yesterday's Change
1.48%
Yesterday's Volume
JPY 167,689,870

GamerCoin Price History

7d Low / 7d High
JPY 0.12071238 / JPY 0.1428992
30d Low / 30d High
JPY 19.012236 / JPY 20.792948
90d Low / 90d High
JPY 19.012236 / JPY 22.242867
52 Week Low / 52 Week High
JPY 19.012236 / JPY 22.902014
All Time HighApr 14, 2021 (3 years ago)
JPY 99.92
80.95%
All Time LowJul 15, 2023 (11 months ago)
JPY 0.640216
2873.57%

Data provided by Coingecko API

GHX to JPY converter

GamerCoin
GamerCoinGHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GamerCoin Price Chart (GHX to JPY)

GHXJPY by TradingView

GamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamerCoin Historical Price Data (JPY)

Date
6/8/2024
JPY 19.804248
JPY 0
JPY 19.976356
JPY 19.012236
6/7/2024
JPY 21.414578
JPY 19.804248
JPY 21.414578
JPY 19.608164
6/6/2024
JPY 22.111611
JPY 21.414578
JPY 22.242867
JPY 21.354335
6/5/2024
JPY 21.103948
JPY 22.111611
JPY 22.217568
JPY 21.002239
6/4/2024
JPY 21.543696
JPY 21.103948
JPY 21.573752
JPY 20.732317
6/3/2024
JPY 21.338551
JPY 21.543696
JPY 21.772125
JPY 21.183493
6/2/2024
JPY 22.902014
JPY 21.338551
JPY 22.902014
JPY 21.317235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,350
0.11%
Market CapJPY 1.37T
VolumeJPY 7.97B
2
JPY 3,689.25
0.11%
Market CapJPY 443.01B
VolumeJPY 6.86B
4
JPY 681.63
1.53%
Market CapJPY 104.8B
VolumeJPY 806.48M
5
JPY 159.57
1.67%
Market CapJPY 73.41B
VolumeJPY 1.58B
8
JPY 0.494458
0.75%
Market CapJPY 27.45B
VolumeJPY 554.49M
9
JPY 0.14609
1.03%
Market CapJPY 21.11B
VolumeJPY 747.82M

Data provided by Coingecko API

More Cryptocurrencies

566
JPY 12,249.49
0.71%
Market CapJPY 11.98B
VolumeJPY 223.51M
567
JPY 116.25
3.74%
Market CapJPY 11.91B
VolumeJPY 47,142
568
JPY 292.76
2.89%
Market CapJPY 11.9B
VolumeJPY 852.46M
570
JPY 59
3.06%
Market CapJPY 11.74B
VolumeJPY 214.4M
571
JPY 3.84
1.88%
Market CapJPY 11.49B
VolumeJPY 3.11B

Data provided by Coingecko API