Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
BRL 0.00116-13.55%
Market Cap
BRL 484,707
7.83%
Volume (24)
BRL 44,625
3.42%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
BRL 0.00116035

Price Change

BRL -0.00018179503
13.55%
24h Low / 24h High
BRL 0.00114374 / BRL 0.00142063

Trading Volume

BRL 44,625
3.42%
Volume / Market Cap
0.092065928
Market Dominance
0.0000034858942%
Market Rank
#4005

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
BRL 484,707
7.83%

Fully Diluted
Market Cap

BRL 1,238,870
4.76%

Gamerse Price Yesterday

Yesterday's Low / High
BRL 0.0012822327 / BRL 0.0013196276
Yesterday's Open / Close
BRL 0.0012822327 / BRL 0.0013196276
Yesterday's Change
10.81%
Yesterday's Volume
BRL 48,187.444

Gamerse Price History

7d Low / 7d High
BRL 0.00021630756 / BRL 0.0002998958
30d Low / 30d High
BRL 0.0011472589 / BRL 0.0014187705
90d Low / 90d High
BRL 0.0011119764 / BRL 0.001547054
52 Week Low / 52 Week High
BRL 0.0011119764 / BRL 0.001547054
All Time HighOct 31, 2021 (2 years ago)
BRL 1.97
99.94%
All Time LowOct 16, 2023 (7 months ago)
BRL 0.00018204
580.83%

Data provided by Coingecko API

LFG to BRL converter

Gamerse
GamerseLFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to BRL)

LFGBRL by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (BRL)

Date
5/28/2024
BRL 0.001341
BRL 0
BRL 0.001419
BRL 0.001234
5/27/2024
BRL 0.001228
BRL 0.001341
BRL 0.001431
BRL 0.001112
5/26/2024
BRL 0.001351
BRL 0.001228
BRL 0.001351
BRL 0.001232
5/25/2024
BRL 0.00154
BRL 0.001351
BRL 0.001547
BRL 0.001369
5/24/2024
BRL 0.001524
BRL 0.00154
BRL 0.001524
BRL 0.001345
5/23/2024
BRL 0.001467
BRL 0.001524
BRL 0.001524
BRL 0.001353
5/22/2024
BRL 0.001415
BRL 0.001467
BRL 0.001536
BRL 0.001353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 51 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,686
0.52%
Market CapBRL 1.35T
VolumeBRL 24.79B
2
BRL 3,848.2
0.18%
Market CapBRL 461.92B
VolumeBRL 16.53B
4
BRL 601.58
0.31%
Market CapBRL 92.46B
VolumeBRL 952.42M
8
BRL 0.53
0.15%
Market CapBRL 29.21B
VolumeBRL 817.64M
12
BRL 0.46
0.32%
Market CapBRL 16.28B
VolumeBRL 329.83M
591
BRL 1
0.01%
Market CapBRL 70.27M
VolumeBRL 314,868

Data provided by Coingecko API

More Cryptocurrencies

4002
BRL 0.00001782
1.39%
Market CapBRL 488,466
VolumeBRL 2,482
4003
BRL 0.03
0%
Market CapBRL 487,786
VolumeBRL 65
4004
Market CapBRL 486,659
VolumeBRL 10,005
4006
BRL 0.01
5.79%
Market CapBRL 483,491
VolumeBRL 81,003
4007
BRL 0.00050075
22.63%
Market CapBRL 479,926
VolumeBRL 77,902

Data provided by Coingecko API