Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
0.000202-5.20%
Market Cap
€78,924
5.20%
Volume (24)
667
0.02%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
€0.00020175

Price Change

€-0.000011061442
5.20%
24h Low / 24h High
€0.00018943 / €0.00021286

Trading Volume

€666.65
0.02%
Volume / Market Cap
0.0084467336
Market Dominance
0.0000031005712%
Market Rank
#4061

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
€78,924
5.20%

Fully Diluted
Market Cap

€201,723
5.19%

Gamerse Price Yesterday

Yesterday's Low / High
€0.00021276889 / €0.00021280209
Yesterday's Open / Close
€0.00021276889 / €0.00021280209
Yesterday's Change
5.19%
Yesterday's Volume
€163.09693

Gamerse Price History

7d Low / 7d High
€0.00020498864 / €0.0002768324
30d Low / 30d High
€0.00021185042 / €0.00021304019
90d Low / 90d High
€0.00020384629 / €0.00025319743
52 Week Low / 52 Week High
€0.00019190694 / €0.000255539
All Time HighOct 31, 2021 (2 years ago)
€0.301827
99.93%
All Time LowOct 16, 2023 (7 months ago)
€0.0000341
491.97%

Data provided by Coingecko API

LFG to EUR converter

Gamerse
GamerseLFG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to EUR)

LFGEUR by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (EUR)

Date
6/8/2024
€0.000213
€0
€0.000213
€0.000213
6/7/2024
€0.000215
€0.000213
€0.00022
€0.000212
6/6/2024
€0.000223
€0.000215
€0.000253
€0.000204
6/5/2024
€0.000221
€0.000223
€0.000247
€0.000215
6/4/2024
€0.000222
€0.000221
€0.000234
€0.000221
6/3/2024
€0.000203
€0.000222
€0.000256
€0.000192
6/2/2024
€0.000211
€0.000203
€0.000221
€0.000192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,637
0.38%
Market Cap€1.37T
Volume€8.89B
2
3,697.53
0.54%
Market Cap€443.9B
Volume€6.16B
4
670.83
2.00%
Market Cap€103.18B
Volume€831.81M
5
161.34
1.48%
Market Cap€74.32B
Volume€1.43B
8
0.5
0.78%
Market Cap€27.61B
Volume€487.16M
9
0.15
0.28%
Market Cap€21.2B
Volume€624.94M

Data provided by Coingecko API

More Cryptocurrencies

4060
0.00008807
25.49%
Market Cap€79,252
Volume€19,432
4059
0.00002681
6.41%
Market Cap€79,152
Volume€42
4063
0.00472076
9.03%
Market Cap€79,053
Volume€4,238
4062
0.01
2.28%
Market Cap€78,700
Volume€8
4064
0.00011895
0.23%
Market Cap€78,585
Volume€0

Data provided by Coingecko API