Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
JPY 0.036046+0.02%
Market Cap
JPY 14.1M
0.01%
Volume (24)
JPY 21,227
0.02%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
JPY 0.03604594

Price Change

JPY 0.00000828
0.02%
24h Low / 24h High
JPY 0.03594141 / JPY 0.03606439

Trading Volume

JPY 21,227
0.02%
Volume / Market Cap
0.0015054046
Market Dominance
0.0000032731958%
Market Rank
#4032

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
JPY 14,100,528
0.01%

Fully Diluted
Market Cap

JPY 36,039,718
0.01%

Gamerse Price Yesterday

Yesterday's Low / High
JPY 0.036038837 / JPY 0.036044461
Yesterday's Open / Close
JPY 0.036038837 / JPY 0.036044461
Yesterday's Change
0.01%
Yesterday's Volume
JPY 27,625.391

Gamerse Price History

7d Low / 7d High
JPY 0.00020826375 / JPY 0.0002768324
30d Low / 30d High
JPY 0.035835294 / JPY 0.036076175
90d Low / 90d High
JPY 0.034645336 / JPY 0.042974657
52 Week Low / 52 Week High
JPY 0.03272853 / JPY 0.043470438
All Time HighOct 31, 2021 (2 years ago)
JPY 39.76
99.91%
All Time LowOct 16, 2023 (7 months ago)
JPY 0.00537458
570.65%

Data provided by Coingecko API

LFG to JPY converter

Gamerse
GamerseLFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to JPY)

LFGJPY by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (JPY)

Date
6/8/2024
JPY 0.036008
JPY 0
JPY 0.036056
JPY 0.036008
6/7/2024
JPY 0.036385
JPY 0.036008
JPY 0.037356
JPY 0.035835
6/6/2024
JPY 0.037771
JPY 0.036385
JPY 0.042975
JPY 0.034645
6/5/2024
JPY 0.037335
JPY 0.037771
JPY 0.041925
JPY 0.036481
6/4/2024
JPY 0.037836
JPY 0.037335
JPY 0.039474
JPY 0.037181
6/3/2024
JPY 0.034548
JPY 0.037836
JPY 0.04347
JPY 0.032729
6/2/2024
JPY 0.036078
JPY 0.034548
JPY 0.037709
JPY 0.032753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,255
0.22%
Market CapJPY 1.37T
VolumeJPY 12.47B
2
JPY 3,674.2
0.35%
Market CapJPY 441.61B
VolumeJPY 7.1B
4
JPY 675.01
0.93%
Market CapJPY 103.86B
VolumeJPY 927.83M
5
JPY 157.82
2.93%
Market CapJPY 72.63B
VolumeJPY 1.68B
8
JPY 0.493176
1.32%
Market CapJPY 27.38B
VolumeJPY 602.57M
9
JPY 0.145759
1.84%
Market CapJPY 21.08B
VolumeJPY 770.68M

Data provided by Coingecko API

More Cryptocurrencies

4028
JPY 0.208397
9.64%
Market CapJPY 14.25M
VolumeJPY 3.14M
4030
JPY 0.258922
0.36%
Market CapJPY 14.25M
VolumeJPY 205.74M
4031
JPY 0.00000002
0.04%
Market CapJPY 14.17M
VolumeJPY 158
4033
Market CapJPY 14.09M
VolumeJPY 1
4034
JPY 0.07677
0%
Market CapJPY 14.13M
VolumeJPY 76,770

Data provided by Coingecko API