GamesPad (GMPD) Live Price

GamesPad logo
GMPDGamesPad
JPY 1.9+0.41%
Market Cap
JPY 121.08M
0.55%
Volume (24)
JPY 225,039,990
0.22%
Circulating Supply
63,705,627 GMPD
Issue Date
-

Data provided by Coingecko API

GMPD price Statistics

GamesPad Price Today

GamesPad Price
JPY 1.9

Price Change

JPY 0.00781351
0.41%
24h Low / 24h High
JPY 1.87 / JPY 1.93

Trading Volume

JPY 225,039,990
0.22%
Volume / Market Cap
1.8585694
Market Dominance
0.000029163349%
Market Rank
#2965

GamesPad Supply

Circulating Supply
63,705,627.149 GMPD
Total Supply
494,680,763.881 GMPD
Max Supply
500,000,000 GMPD

GamesPad Market Cap

Market Cap
JPY 121,082,370
0.55%

Fully Diluted
Market Cap

JPY 940,217,100
0.18%

GamesPad Price Yesterday

Yesterday's Low / High
JPY 1.900241 / JPY 1.9078796
Yesterday's Open / Close
JPY 1.9078796 / JPY 1.900241
Yesterday's Change
0.21%
Yesterday's Volume
JPY 224,263,570

GamesPad Price History

7d Low / 7d High
JPY 0.011827334 / JPY 0.012413071
30d Low / 30d High
JPY 1.8755115 / JPY 1.9078796
90d Low / 90d High
JPY 1.863296 / JPY 1.9284917
52 Week Low / 52 Week High
JPY 1.863296 / JPY 1.949016
All Time HighDec 24, 2021 (2 years ago)
JPY 159.57
98.81%
All Time LowOct 22, 2023 (7 months ago)
JPY 0.736898
157.58%

Data provided by Coingecko API

GMPD to JPY converter

GamesPad
GamesPadGMPD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GamesPad Price Chart (GMPD to JPY)

GMPDJPY by TradingView

GamesPad Exchanges

Instant crypto to crypto exchange coming soon!

GamesPad Historical Price Data (JPY)

Date
5/31/2024
JPY 1.889832
JPY 0
JPY 1.90788
JPY 1.875511
5/30/2024
JPY 1.874872
JPY 1.889832
JPY 1.901259
JPY 1.863296
5/29/2024
JPY 1.905585
JPY 1.874872
JPY 1.927742
JPY 1.876728
5/28/2024
JPY 1.92794
JPY 1.905585
JPY 1.932066
JPY 1.887407
5/27/2024
JPY 1.916763
JPY 1.92794
JPY 1.931652
JPY 1.913658
5/26/2024
JPY 1.929462
JPY 1.916763
JPY 1.945271
JPY 1.916829
5/25/2024
JPY 1.949016
JPY 1.929462
JPY 1.949016
JPY 1.917248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 55 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,647
0.89%
Market CapJPY 1.33T
VolumeJPY 21.08B
2
JPY 3,786.59
1.28%
Market CapJPY 454.9B
VolumeJPY 12.29B
4
JPY 595.16
0.44%
Market CapJPY 91.57B
VolumeJPY 619.71M
5
JPY 167.01
0.61%
Market CapJPY 76.77B
VolumeJPY 2.1B
8
JPY 0.518982
0.28%
Market CapJPY 28.77B
VolumeJPY 876.37M
9
JPY 0.159384
0.02%
Market CapJPY 23.03B
VolumeJPY 756.06M

Data provided by Coingecko API

More Cryptocurrencies

2962
JPY 0.97269
0.31%
Market CapJPY 121.64M
VolumeJPY 85,771
2963
JPY 0.03040212
2.64%
Market CapJPY 121.41M
VolumeJPY 305,474
2964
JPY 3,882.55
1.42%
Market CapJPY 121.11M
VolumeJPY 1,724
2966
JPY 72.02
0.54%
Market CapJPY 120.37M
VolumeJPY 10,325
2967
JPY 0.056021
6.36%
Market CapJPY 120.17M
VolumeJPY 1.99M

Data provided by Coingecko API