Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
BRL 0.811114-0.07%
Market Cap
BRL 24.71M
0.28%
Volume (24)
BRL 58,581
91.45%
Circulating Supply
30,458,571 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
BRL 0.811114

Price Change

BRL -0.00055603115
0.07%
24h Low / 24h High
BRL 0.790562 / BRL 0.816148

Trading Volume

BRL 58,581
91.45%
Volume / Market Cap
0.002371184
Market Dominance
0.00017022267%
Market Rank
#1878

Gamestarter Supply

Circulating Supply
30,458,570.543 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
BRL 24,705,379
0.28%

Fully Diluted
Market Cap

BRL 81,111,421
0.54%

Gamestarter Price Yesterday

Yesterday's Low / High
BRL 0.80116878 / BRL 0.81233067
Yesterday's Open / Close
BRL 0.81233067 / BRL 0.80116878
Yesterday's Change
0.54%
Yesterday's Volume
BRL 48,589.271

Gamestarter Price History

7d Low / 7d High
BRL 0.14915718 / BRL 0.16431207
30d Low / 30d High
BRL 0.79464889 / BRL 0.81614778
90d Low / 90d High
BRL 0.78323927 / BRL 0.82758882
52 Week Low / 52 Week High
BRL 0.78323927 / BRL 0.86203042
All Time HighDec 3, 2021 (2 years ago)
BRL 19.71
95.88%
All Time LowSep 16, 2023 (8 months ago)
BRL 0.101435
699.81%

Data provided by Coingecko API

GAME to BRL converter

Gamestarter
GamestarterGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to BRL)

GAMEBRL by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (BRL)

Date
6/7/2024
BRL 0.81163
BRL 0
BRL 0.816148
BRL 0.794649
6/6/2024
BRL 0.809285
BRL 0.81163
BRL 0.81402
BRL 0.802059
6/5/2024
BRL 0.827589
BRL 0.809285
BRL 0.827589
BRL 0.800965
6/4/2024
BRL 0.807684
BRL 0.827589
BRL 0.826895
BRL 0.783239
6/3/2024
BRL 0.811965
BRL 0.807684
BRL 0.820125
BRL 0.787122
6/2/2024
BRL 0.810415
BRL 0.811965
BRL 0.860648
BRL 0.809431
6/1/2024
BRL 0.81579
BRL 0.810415
BRL 0.86203
BRL 0.792265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,342
2.52%
Market CapBRL 1.37T
VolumeBRL 34.2B
2
BRL 3,683.88
3.39%
Market CapBRL 442.59B
VolumeBRL 16.57B
4
BRL 682.22
3.44%
Market CapBRL 104.96B
VolumeBRL 1.54B
5
BRL 162.36
5.28%
Market CapBRL 74.78B
VolumeBRL 3.17B
8
BRL 0.5
4.40%
Market CapBRL 27.75B
VolumeBRL 1.97B
9
BRL 0.15
8.13%
Market CapBRL 21.44B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1874
Market CapBRL 24.82M
VolumeBRL 484,469
1875
BRL 0.13
3.22%
Market CapBRL 24.78M
VolumeBRL 290,833
1877
BRL 0.16
0.92%
Market CapBRL 24.75M
VolumeBRL 988,595
1879
BRL 0.03
19.69%
Market CapBRL 24.62M
VolumeBRL 11.86M
1876
BRL 0.35
8.61%
Market CapBRL 24.61M
VolumeBRL 81,183

Data provided by Coingecko API