Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
0.136496-2.81%
Market Cap
€4.16M
2.84%
Volume (24)
6,230
0.29%
Circulating Supply
30,458,571 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
€0.136496

Price Change

€-0.003943576
2.81%
24h Low / 24h High
€0.135063 / €0.140607

Trading Volume

€6,230.11
0.29%
Volume / Market Cap
0.0014990673
Market Dominance
0.00016327031%
Market Rank
#1887

Gamestarter Supply

Circulating Supply
30,458,570.543 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
€4,155,991
2.84%

Fully Diluted
Market Cap

€13,644,733
0.50%

Gamestarter Price Yesterday

Yesterday's Low / High
€0.13575291 / €0.13577442
Yesterday's Open / Close
€0.13577442 / €0.13575291
Yesterday's Change
0.54%
Yesterday's Volume
€90,397.994

Gamestarter Price History

7d Low / 7d High
€0.14634592 / €0.16404863
30d Low / 30d High
€0.13541388 / €0.14059774
90d Low / 90d High
€0.13541388 / €0.14365971
52 Week Low / 52 Week High
€0.13541388 / €0.15110634
All Time HighNov 15, 2021 (2 years ago)
€3.15
95.66%
All Time LowOct 23, 2023 (7 months ago)
€0.01945747
601.49%

Data provided by Coingecko API

GAME to EUR converter

Gamestarter
GamestarterGAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to EUR)

GAMEEUR by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (EUR)

Date
6/8/2024
€0.140405
€0
€0.140489
€0.135414
6/7/2024
€0.141703
€0.140405
€0.142445
€0.138654
6/6/2024
€0.140372
€0.141703
€0.141126
€0.140028
6/5/2024
€0.143803
€0.140372
€0.143803
€0.139296
6/4/2024
€0.141032
€0.143803
€0.143705
€0.137036
6/3/2024
€0.142596
€0.141032
€0.143997
€0.138298
6/2/2024
€0.142287
€0.142596
€0.151106
€0.142152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,219
0.24%
Market Cap€1.36T
Volume€12.18B
2
3,674.7
0.32%
Market Cap€441.67B
Volume€6.74B
4
678.38
0.45%
Market Cap€104.6B
Volume€869.06M
5
157.67
2.95%
Market Cap€72.68B
Volume€1.64B
8
0.49
1.13%
Market Cap€27.41B
Volume€593.5M
9
0.15
1.24%
Market Cap€21.19B
Volume€758.26M

Data provided by Coingecko API

More Cryptocurrencies

1884
0.01
0.50%
Market Cap€4.17M
Volume€24,114
1885
0.01
2.26%
Market Cap€4.17M
Volume€311
1886
0.02
0.77%
Market Cap€4.16M
Volume€2,509
1888
0.03
2.01%
Market Cap€4.15M
Volume€244,014
1889
0.45
3.88%
Market Cap€4.15M
Volume€15,751

Data provided by Coingecko API