GameStation (GAMER) Live Price

GameStation logo
GAMERGameStation
BRL 0.017631-0.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 108
0.03%
Circulating Supply
0 GAMER
Issue Date
-

Data provided by Coingecko API

GAMER price Statistics

GameStation Price Today

GameStation Price
BRL 0.0176311

Price Change

BRL -0.000068014259
0.38%
24h Low / 24h High
BRL 0.01730181 / BRL 0.0179076

Trading Volume

BRL 108.13
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameStation Supply

Circulating Supply
0 GAMER
Total Supply
100,000,000 GAMER
Max Supply
0 GAMER

GameStation Market Cap

Fully Diluted
Market Cap

BRL 1,747,090
0.16%

GameStation Price Yesterday

Yesterday's Low / High
BRL 0.017462816 / BRL 0.017536008
Yesterday's Open / Close
BRL 0.017536008 / BRL 0.017462816
Yesterday's Change
0.75%
Yesterday's Volume
BRL 107.5429

GameStation Price History

7d Low / 7d High
BRL 0.0033617264 / BRL 0.0037692265
30d Low / 30d High
BRL 0.017346172 / BRL 0.018086949
90d Low / 90d High
BRL 0.017346172 / BRL 0.018416219
52 Week Low / 52 Week High
BRL 0.017346172 / BRL 0.019310878
All Time HighOct 31, 2021 (2 years ago)
BRL 16.08
99.89%
All Time LowOct 12, 2023 (7 months ago)
BRL 0.00247375
606.25%

Data provided by Coingecko API

GAMER to BRL converter

GameStation
GameStationGAMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameStation Price Chart (GAMER to BRL)

GAMERBRL by TradingView

GameStation Exchanges

Instant crypto to crypto exchange coming soon!

GameStation Historical Price Data (BRL)

Date
5/28/2024
BRL 0.017733
BRL 0
BRL 0.017865
BRL 0.017346
5/27/2024
BRL 0.017915
BRL 0.017733
BRL 0.018348
BRL 0.017759
5/26/2024
BRL 0.01786
BRL 0.017915
BRL 0.018416
BRL 0.01785
5/24/2024
BRL 0.01831
BRL 0
BRL 0.018529
BRL 0.017585
5/23/2024
BRL 0.018367
BRL 0.01831
BRL 0.018959
BRL 0.018178
5/22/2024
BRL 0.018936
BRL 0.018367
BRL 0.019311
BRL 0.018218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,621
0.02%
Market CapBRL 1.35T
VolumeBRL 29.93B
2
BRL 3,846.44
0.43%
Market CapBRL 461.56B
VolumeBRL 16.86B
4
BRL 601.59
0.01%
Market CapBRL 92.54B
VolumeBRL 928.4M
8
BRL 0.53
0.64%
Market CapBRL 29.13B
VolumeBRL 851.54M
12
BRL 0.46
0.74%
Market CapBRL 16.21B
VolumeBRL 331.18M
587
BRL 1
0.43%
Market CapBRL 70.64M
VolumeBRL 313,580

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API