GME (Base) (GME) Live Price

GME (Base) logo
GMEGME (Base)
0.013082+17.65%
Market Cap
€0
0%
Volume (24)
119,379
2.33%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME (Base) Price Today

GME (Base) Price
€0.01308249

Price Change

€0.00196279
17.65%
24h Low / 24h High
€0.01055288 / €0.01441148

Trading Volume

€119,379
2.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GME (Base) Supply

Circulating Supply
0 GME
Total Supply
0 GME
Max Supply
0 GME

GME (Base) Market Cap

Fully Diluted
Market Cap

--

GME (Base) Price Yesterday

Yesterday's Low / High
€0.010870614 / €0.010901516
Yesterday's Open / Close
€0.010870614 / €0.010901516
Yesterday's Change
20.18%
Yesterday's Volume
€101,301.52

GME (Base) Price History

7d Low / 7d High
€0.010379915 / €0.023534471
30d Low / 30d High
€0.0095685065 / €0.01330822
90d Low / 90d High
€0.0095685065 / €0.016651452
52 Week Low / 52 Week High
€0.0095685065 / €0.023463556
All Time HighMay 14, 2024 (13 days ago)
€0.057415
78.55%
All Time LowApr 22, 2024 (1 months ago)
€0.00424613
190.10%

Data provided by Coingecko API

GME to EUR converter

GME (Base)
GME (Base)GME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GME (Base) Price Chart (GME to EUR)

GMEEUR by TradingView

GME (Base) Exchanges

Instant crypto to crypto exchange coming soon!

GME (Base) Historical Price Data (EUR)

Date
5/26/2024
€0.011583
€0
€0.013308
€0.009569
5/25/2024
€0.01468
€0.011583
€0.01468
€0.011693
5/24/2024
€0.01098
€0.01468
€0.016651
€0.010007
5/23/2024
€0.013534
€0.01098
€0.01496
€0.010164
5/22/2024
€0.015713
€0.013534
€0.016246
€0.012947
5/21/2024
€0.016115
€0.015713
€0.021647
€0.015595
5/20/2024
€0.01504
€0.016115
€0.023464
€0.013876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,495
1.42%
Market Cap€1.37T
Volume€22.78B
2
3,882.06
1.08%
Market Cap€466.73B
Volume€14.85B
4
603.15
0.44%
Market Cap€92.77B
Volume€818.27M
8
0.53
1.10%
Market Cap€29.64B
Volume€781.87M
11
0.47
1.81%
Market Cap€16.51B
Volume€277.31M
592
1
0.34%
Market Cap€70.58M
Volume€365,779

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API