GME (Base) (GME) Live Price

GME (Base) logo
GMEGME (Base)
GBP 0.00906-11.61%
Market Cap
GBP 0
0%
Volume (24)
GBP 91,567
2.30%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME (Base) Price Today

GME (Base) Price
GBP 0.00905955

Price Change

GBP -0.0011896195
11.61%
24h Low / 24h High
GBP 0.00819607 / GBP 0.01133058

Trading Volume

GBP 91,567
2.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GME (Base) Supply

Circulating Supply
0 GME
Total Supply
0 GME
Max Supply
0 GME

GME (Base) Market Cap

Fully Diluted
Market Cap

--

GME (Base) Price Yesterday

Yesterday's Low / High
GBP 0.0092575221 / GBP 0.0092814323
Yesterday's Open / Close
GBP 0.0092575221 / GBP 0.0092814323
Yesterday's Change
2.26%
Yesterday's Volume
GBP 86,269.373

GME (Base) Price History

7d Low / 7d High
GBP 0.010379915 / GBP 0.02552795
30d Low / 30d High
GBP 0.0081960742 / GBP 0.011330581
90d Low / 90d High
GBP 0.0081960742 / GBP 0.014181193
52 Week Low / 52 Week High
GBP 0.0081960742 / GBP 0.020089909
All Time HighMay 14, 2024 (12 days ago)
GBP 0.04938237
81.03%
All Time LowApr 22, 2024 (1 months ago)
GBP 0.00366941
155.34%

Data provided by Coingecko API

GME to GBP converter

GME (Base)
GME (Base)GME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GME (Base) Price Chart (GME to GBP)

GMEGBP by TradingView

GME (Base) Exchanges

Instant crypto to crypto exchange coming soon!

GME (Base) Historical Price Data (GBP)

Date
5/26/2024
GBP 0.009861
GBP 0
GBP 0.011331
GBP 0.008196
5/25/2024
GBP 0.012505
GBP 0.009861
GBP 0.012505
GBP 0.00996
5/24/2024
GBP 0.009353
GBP 0.012505
GBP 0.014181
GBP 0.008528
5/23/2024
GBP 0.011519
GBP 0.009353
GBP 0.012728
GBP 0.008657
5/22/2024
GBP 0.013419
GBP 0.011519
GBP 0.01385
GBP 0.01102
5/21/2024
GBP 0.013771
GBP 0.013419
GBP 0.018502
GBP 0.013319
5/20/2024
GBP 0.012869
GBP 0.013771
GBP 0.02009
GBP 0.011878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,741
0.59%
Market CapGBP 1.35T
VolumeGBP 14.43B
2
GBP 3,843.26
2.58%
Market CapGBP 462.32B
VolumeGBP 13.27B
4
GBP 600.48
0.21%
Market CapGBP 92.41B
VolumeGBP 491.44M
8
GBP 0.529532
2.02%
Market CapGBP 29.35B
VolumeGBP 447.41M
11
GBP 0.459409
0.38%
Market CapGBP 16.27B
VolumeGBP 203.65M
582
GBP 1.004
0.52%
Market CapGBP 70.71M
VolumeGBP 325,023

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API