GameStop (GME) Live Price

GameStop logo
GMEGameStop
$0.037161+0.23%
Market Cap
$0
0%
Volume (24)
$2,375,734
4.40%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GameStop Price Today

GameStop Price
$0.03716095

Price Change

$0.00008403
0.23%
24h Low / 24h High
$0.0330788 / $0.062088

Trading Volume

$2,375,734
4.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameStop Supply

Circulating Supply
0 GME
Total Supply
0 GME
Max Supply
0 GME

GameStop Market Cap

Fully Diluted
Market Cap

--

GameStop Price Yesterday

Yesterday's Low / High
$0.042322255 / $0.047543576
Yesterday's Open / Close
$0.047543576 / $0.042322255
Yesterday's Change
17.30%
Yesterday's Volume
$2,562,256.7

GameStop Price History

7d Low / 7d High
$0.0057128678 / $0.061660092
30d Low / 30d High
$0.022378344 / $0.061660092
90d Low / 90d High
$0.0063620037 / $0.061660092
52 Week Low / 52 Week High
$0.0057128678 / $0.061660092
All Time HighMay 14, 2024 (0 days ago)
$0.062088
42.25%
All Time LowApr 22, 2024 (22 days ago)
$0.00451971
693.37%

Data provided by Coingecko API

GME to USD converter

GameStop
GameStopGME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GameStop Price Chart (GME to USD)

GMEUSD by TradingView

GameStop Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
GME/USDT
$0.00002
$1,102,680
Recently

GameStop Historical Price Data (USD)

Date
5/14/2024
$0.02876
$0
$0.06166
$0.026609
5/13/2024
$0.006362
$0.02876
$0.046977
$0.006362
5/12/2024
$0.008144
$0.006362
$0.008489
$0.006425
5/11/2024
$0.008712
$0.008144
$0.010317
$0.007431
5/10/2024
$0.009535
$0.008712
$0.011052
$0.008431
5/9/2024
$0.00622
$0.009535
$0.012053
$0.005713
5/8/2024
$0.007208
$0.00622
$0.007871
$0.006384

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.037161 per (GME/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 2,375,734 USD. GME to USD price is updated in real-time. GameStop is +0.23% in the last 24 hours. It has a circulating supply of $ 0 GME.

GameStop Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,832
0.35%
Market Cap$1.22T
Volume$22.37B
2
$2,904.11
0.48%
Market Cap$348.88B
Volume$10.45B
4
$569.17
3.25%
Market Cap$87.57B
Volume$1.19B
7
$0.5
0.76%
Market Cap$27.66B
Volume$801.41M
11
$0.43
1.44%
Market Cap$15.13B
Volume$239.19M
550
$1
0.05%
Market Cap$70.79M
Volume$474,571

Data provided by Coingecko API

More Cryptocurrencies

1
$61,129
2.67%
Market Cap$1.2T
Volume$26.77B
2
$2,871.6
2.39%
Market Cap$344.5B
Volume$11.76B
3
$1
0.13%
Market Cap$110.75B
Volume$41.71B
4
$565.06
4.79%
Market Cap$86.85B
Volume$1.15B
5
$142.78
2.92%
Market Cap$63.88B
Volume$2.51B

Data provided by Coingecko API