Gaming Stars (GAMES) Live Price

Gaming Stars logo
GAMESGaming Stars
BRL 0.013306-14.25%
Market Cap
BRL 0
0%
Volume (24)
BRL 343,861
1.45%
Circulating Supply
0 GAMES
Issue Date
-

Data provided by Coingecko API

GAMES price Statistics

Gaming Stars Price Today

Gaming Stars Price
BRL 0.01330593

Price Change

BRL -0.0022115809
14.25%
24h Low / 24h High
BRL 0.01312091 / BRL 0.01561075

Trading Volume

BRL 343,861
1.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaming Stars Supply

Circulating Supply
0 GAMES
Total Supply
102,000,000 GAMES
Max Supply
102,000,000 GAMES

Gaming Stars Market Cap

Fully Diluted
Market Cap

BRL 1,348,592
4.11%

Gaming Stars Price Yesterday

Yesterday's Low / High
BRL 0.013752674 / BRL 0.013823069
Yesterday's Open / Close
BRL 0.013823069 / BRL 0.013752674
Yesterday's Change
3.50%
Yesterday's Volume
BRL 254,549.91

Gaming Stars Price History

7d Low / 7d High
BRL 0.0025737366 / BRL 0.0045733227
30d Low / 30d High
BRL 0.013502594 / BRL 0.015859361
90d Low / 90d High
BRL 0.013502594 / BRL 0.023615984
52 Week Low / 52 Week High
BRL 0.013502594 / BRL 0.023615984
All Time HighSep 24, 2022 (1 years ago)
BRL 18.91
99.93%
All Time LowMay 16, 2024 (16 days ago)
BRL 0.00079496
1563.16%

Data provided by Coingecko API

GAMES to BRL converter

Gaming Stars
Gaming StarsGAMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gaming Stars Price Chart (GAMES to BRL)

GAMESBRL by TradingView

Gaming Stars Exchanges

Instant crypto to crypto exchange coming soon!

Gaming Stars Historical Price Data (BRL)

Date
6/1/2024
BRL 0.015346
BRL 0
BRL 0.015859
BRL 0.013503
5/31/2024
BRL 0.017089
BRL 0.015346
BRL 0.017617
BRL 0.014849
5/30/2024
BRL 0.018235
BRL 0.017089
BRL 0.019046
BRL 0.016906
5/29/2024
BRL 0.019553
BRL 0.018235
BRL 0.023616
BRL 0.01819
5/28/2024
BRL 0.020957
BRL 0.019553
BRL 0.022353
BRL 0.019368
5/27/2024
BRL 0.023235
BRL 0.020957
BRL 0.023474
BRL 0.020879
5/26/2024
BRL 0.022589
BRL 0.023235
BRL 0.023501
BRL 0.021637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 10 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,382
0.33%
Market CapBRL 1.33T
VolumeBRL 10.41B
2
BRL 3,774.59
0.35%
Market CapBRL 454.22B
VolumeBRL 8.13B
4
BRL 596.66
0.32%
Market CapBRL 91.79B
VolumeBRL 724.84M
5
BRL 164.16
1.59%
Market CapBRL 75.6B
VolumeBRL 1.11B
8
BRL 0.51
1.18%
Market CapBRL 28.48B
VolumeBRL 435.26M
9
BRL 0.16
1.18%
Market CapBRL 22.77B
VolumeBRL 470.46M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API