Gaming Stars (GAMES) Live Price

Gaming Stars logo
GAMESGaming Stars
GBP 0.001172-15.98%
Market Cap
GBP 0
0%
Volume (24)
GBP 31,951
5.66%
Circulating Supply
0 GAMES
Issue Date
-

Data provided by Coingecko API

GAMES price Statistics

Gaming Stars Price Today

Gaming Stars Price
GBP 0.00117194

Price Change

GBP -0.00022288781
15.98%
24h Low / 24h High
GBP 0.00104922 / GBP 0.00152158

Trading Volume

GBP 31,951
5.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaming Stars Supply

Circulating Supply
0 GAMES
Total Supply
102,000,000 GAMES
Max Supply
102,000,000 GAMES

Gaming Stars Market Cap

Fully Diluted
Market Cap

GBP 124,717
15.25%

Gaming Stars Price Yesterday

Yesterday's Low / High
GBP 0.0013901929 / GBP 0.0014952745
Yesterday's Open / Close
GBP 0.0014952745 / GBP 0.0013901929
Yesterday's Change
18.77%
Yesterday's Volume
GBP 48,819.954

Gaming Stars Price History

7d Low / 7d High
GBP 0.0014509643 / GBP 0.0030231916
30d Low / 30d High
GBP 0.0013573024 / GBP 0.0015216428
90d Low / 90d High
GBP 0.0012745358 / GBP 0.0018300968
52 Week Low / 52 Week High
GBP 0.0012745358 / GBP 0.0026611554
All Time HighSep 24, 2022 (1 years ago)
GBP 3.31
99.96%
All Time LowMay 16, 2024 (22 days ago)
GBP 0.00012227
900.02%

Data provided by Coingecko API

GAMES to GBP converter

Gaming Stars
Gaming StarsGAMES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gaming Stars Price Chart (GAMES to GBP)

GAMESGBP by TradingView

Gaming Stars Exchanges

Instant crypto to crypto exchange coming soon!

Gaming Stars Historical Price Data (GBP)

Date
6/6/2024
GBP 0.001412
GBP 0
GBP 0.001522
GBP 0.001357
6/5/2024
GBP 0.001344
GBP 0.001412
GBP 0.001495
GBP 0.001291
6/4/2024
GBP 0.001471
GBP 0.001344
GBP 0.001474
GBP 0.001275
6/3/2024
GBP 0.0018
GBP 0.001471
GBP 0.00183
GBP 0.001465
6/2/2024
GBP 0.002105
GBP 0.0018
GBP 0.002105
GBP 0.001733
6/1/2024
GBP 0.002297
GBP 0.002105
GBP 0.002374
GBP 0.002021
5/31/2024
GBP 0.00258
GBP 0.002297
GBP 0.002661
GBP 0.002224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,329
2.32%
Market CapGBP 1.36T
VolumeGBP 28.83B
2
GBP 3,669.72
4.18%
Market CapGBP 438.37B
VolumeGBP 14.06B
4
GBP 674.56
4.46%
Market CapGBP 103.15B
VolumeGBP 1.93B
5
GBP 159.67
6.98%
Market CapGBP 73.53B
VolumeGBP 2.85B
8
GBP 0.479154
8.47%
Market CapGBP 26.48B
VolumeGBP 1.67B
9
GBP 0.14731
8.57%
Market CapGBP 21.07B
VolumeGBP 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API