Gaming Stars (GAMES) Live Price

Gaming Stars logo
GAMESGaming Stars
INR 0.211678-14.25%
Market Cap
INR 0
0%
Volume (24)
INR 5,470,317
1.45%
Circulating Supply
0 GAMES
Issue Date
-

Data provided by Coingecko API

GAMES price Statistics

Gaming Stars Price Today

Gaming Stars Price
INR 0.211678

Price Change

INR -0.035182972
14.25%
24h Low / 24h High
INR 0.208734 / INR 0.248344

Trading Volume

INR 5,470,317
1.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaming Stars Supply

Circulating Supply
0 GAMES
Total Supply
102,000,000 GAMES
Max Supply
102,000,000 GAMES

Gaming Stars Market Cap

Fully Diluted
Market Cap

INR 21,454,104
4.11%

Gaming Stars Price Yesterday

Yesterday's Low / High
INR 0.21878465 / INR 0.21990452
Yesterday's Open / Close
INR 0.21990452 / INR 0.21878465
Yesterday's Change
3.50%
Yesterday's Volume
INR 4,049,511.5

Gaming Stars Price History

7d Low / 7d High
INR 0.0025737366 / INR 0.0045733227
30d Low / 30d High
INR 0.21480625 / INR 0.25231815
90d Low / 90d High
INR 0.21480625 / INR 0.38059685
52 Week Low / 52 Week High
INR 0.21480625 / INR 0.38059685
All Time HighSep 24, 2022 (1 years ago)
INR 291.87
99.93%
All Time LowMay 16, 2024 (16 days ago)
INR 0.01294257
1525.14%

Data provided by Coingecko API

GAMES to INR converter

Gaming Stars
Gaming StarsGAMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gaming Stars Price Chart (GAMES to INR)

GAMESINR by TradingView

Gaming Stars Exchanges

Instant crypto to crypto exchange coming soon!

Gaming Stars Historical Price Data (INR)

Date
6/1/2024
INR 0.244147
INR 0
INR 0.252318
INR 0.214806
5/31/2024
INR 0.273635
INR 0.244147
INR 0.281872
INR 0.236659
5/30/2024
INR 0.292146
INR 0.273635
INR 0.305212
INR 0.270709
5/29/2024
INR 0.315126
INR 0.292146
INR 0.380597
INR 0.291473
5/28/2024
INR 0.336823
INR 0.315126
INR 0.359396
INR 0.312361
5/27/2024
INR 0.373156
INR 0.336823
INR 0.379361
INR 0.335543
5/26/2024
INR 0.363103
INR 0.373156
INR 0.379854
INR 0.347792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 10 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,382
0.33%
Market CapINR 1.33T
VolumeINR 10.41B
2
INR 3,774.59
0.35%
Market CapINR 454.22B
VolumeINR 8.13B
4
INR 596.66
0.32%
Market CapINR 91.79B
VolumeINR 724.84M
5
INR 164.16
1.59%
Market CapINR 75.6B
VolumeINR 1.11B
8
INR 0.513104
1.18%
Market CapINR 28.48B
VolumeINR 435.26M
9
INR 0.157353
1.18%
Market CapINR 22.77B
VolumeINR 470.46M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API