Gaming Stars (GAMES) Live Price

Gaming Stars logo
GAMESGaming Stars
JPY 0.284958+2.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,140,987
5.68%
Circulating Supply
0 GAMES
Issue Date
-

Data provided by Coingecko API

GAMES price Statistics

Gaming Stars Price Today

Gaming Stars Price
JPY 0.284958

Price Change

JPY 0.00717143
2.58%
24h Low / 24h High
JPY 0.258389 / JPY 0.306643

Trading Volume

JPY 10,140,987
5.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaming Stars Supply

Circulating Supply
0 GAMES
Total Supply
102,000,000 GAMES
Max Supply
102,000,000 GAMES

Gaming Stars Market Cap

Fully Diluted
Market Cap

JPY 28,871,809
1.43%

Gaming Stars Price Yesterday

Yesterday's Low / High
JPY 0.27668245 / JPY 0.29764848
Yesterday's Open / Close
JPY 0.29764848 / JPY 0.27668245
Yesterday's Change
0.77%
Yesterday's Volume
JPY 9,718,071.4

Gaming Stars Price History

7d Low / 7d High
JPY 0.0016297099 / JPY 0.0032484253
30d Low / 30d High
JPY 0.27022539 / JPY 0.30324887
90d Low / 90d High
JPY 0.25208681 / JPY 0.36532349
52 Week Low / 52 Week High
JPY 0.25208681 / JPY 0.5308806
All Time HighSep 24, 2022 (1 years ago)
JPY 515.06
99.95%
All Time LowMay 16, 2024 (21 days ago)
JPY 0.02406956
1075.01%

Data provided by Coingecko API

GAMES to JPY converter

Gaming Stars
Gaming StarsGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gaming Stars Price Chart (GAMES to JPY)

GAMESJPY by TradingView

Gaming Stars Exchanges

Instant crypto to crypto exchange coming soon!

Gaming Stars Historical Price Data (JPY)

Date
6/6/2024
JPY 0.281605
JPY 0
JPY 0.303249
JPY 0.270225
6/5/2024
JPY 0.266359
JPY 0.281605
JPY 0.298264
JPY 0.256385
6/4/2024
JPY 0.294184
JPY 0.266359
JPY 0.294343
JPY 0.252087
6/3/2024
JPY 0.360641
JPY 0.294184
JPY 0.365323
JPY 0.292889
6/2/2024
JPY 0.421533
JPY 0.360641
JPY 0.421533
JPY 0.347138
6/1/2024
JPY 0.460002
JPY 0.421533
JPY 0.475397
JPY 0.40472
5/31/2024
JPY 0.515358
JPY 0.460002
JPY 0.530881
JPY 0.444613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

12 hours, 5 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,594
0.76%
Market CapJPY 1.41T
VolumeJPY 25.43B
2
JPY 3,833.55
0.39%
Market CapJPY 460.06B
VolumeJPY 11.32B
4
JPY 703.97
0.35%
Market CapJPY 108.26B
VolumeJPY 1.85B
5
JPY 172.08
0.50%
Market CapJPY 79.18B
VolumeJPY 1.92B
8
JPY 0.527391
0.22%
Market CapJPY 29.27B
VolumeJPY 899.72M
9
JPY 0.160942
1.40%
Market CapJPY 23.26B
VolumeJPY 747.28M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API