GastroCoin (GTC) Live Price

GastroCoin logo
GTCGastroCoin
BRL 0.000531+0.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 77
0.16%
Circulating Supply
0 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

GastroCoin Price Today

GastroCoin Price
BRL 0.00053087

Price Change

BRL 0.00000439
0.83%
24h Low / 24h High
BRL 0.0004971 / BRL 0.00181577

Trading Volume

BRL 77.15
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GastroCoin Supply

Circulating Supply
0 GTC
Total Supply
0 GTC
Max Supply
0 GTC

GastroCoin Market Cap

Fully Diluted
Market Cap

--

GastroCoin Price Yesterday

Yesterday's Low / High
BRL 0.00053082801 / BRL 0.00053610762
Yesterday's Open / Close
BRL 0.00053610762 / BRL 0.00053082801
Yesterday's Change
0.49%
Yesterday's Volume
BRL 22.950145

GastroCoin Price History

7d Low / 7d High
BRL 0.000061227064 / BRL 0.00033744985
30d Low / 30d High
BRL 0.0004572386 / BRL 0.00053610762
90d Low / 90d High
BRL 0.00031253967 / BRL 0.0017225465
52 Week Low / 52 Week High
BRL 0.00031253967 / BRL 0.0017225465
All Time HighApr 5, 2021 (3 years ago)
BRL 576.4
100.00%
All Time LowMay 4, 2024 (16 days ago)
BRL 0.00029599
79.36%

Data provided by Coingecko API

GTC to BRL converter

GastroCoin
GastroCoinGTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GastroCoin Price Chart (GTC to BRL)

GTCBRL by TradingView

GastroCoin Exchanges

Instant crypto to crypto exchange coming soon!

GastroCoin Historical Price Data (BRL)

Date
5/20/2024
BRL 0.000474
BRL 0
BRL 0.000536
BRL 0.000474
5/19/2024
BRL 0.00107
BRL 0.000474
BRL 0.00107
BRL 0.000457
5/18/2024
BRL 0.000372
BRL 0.00107
BRL 0.001723
BRL 0.000313
5/17/2024
BRL 0.000357
BRL 0.000372
BRL 0.000381
BRL 0.000341
5/16/2024
BRL 0.000332
BRL 0.000357
BRL 0.000379
BRL 0.000319
5/15/2024
BRL 0.00042
BRL 0.000332
BRL 0.000436
BRL 0.000316
5/14/2024
BRL 0.000381
BRL 0.00042
BRL 0.000428
BRL 0.00032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,313
6.27%
Market CapBRL 1.4T
VolumeBRL 46.65B
2
BRL 3,778.26
21.83%
Market CapBRL 451.63B
VolumeBRL 39.17B
4
BRL 620.32
8.11%
Market CapBRL 95.35B
VolumeBRL 2.65B
8
BRL 0.54
6.28%
Market CapBRL 30.03B
VolumeBRL 1.64B
11
BRL 0.5
7.73%
Market CapBRL 17.78B
VolumeBRL 557.39M
586
BRL 1
0.50%
Market CapBRL 70.79M
VolumeBRL 395,485

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,543
6.13%
Market CapBRL 7.14T
VolumeBRL 209.93B
2
BRL 18,709.74
18.06%
Market CapBRL 2.25T
VolumeBRL 169.29B
3
BRL 5.1
0.01%
Market CapBRL 569.01B
VolumeBRL 576.49B
4
BRL 3,164.38
7.64%
Market CapBRL 486.86B
VolumeBRL 14.58B
5
BRL 927.37
2.17%
Market CapBRL 416.98B
VolumeBRL 25.29B

Data provided by Coingecko API